Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.72	40.02	39.06	39.23	4,290,307	-0.66(-1.66%)
Mar 30, 2020	38.93	40.05	38.79	39.90	4,957,490	+1.16(+2.99%)
Mar 27, 2020	38.38	39.87	38.26	38.74	4,559,243	-0.92(-2.33%)
Mar 26, 2020	37.60	39.84	37.60	39.66	6,277,892	+2.49(+6.69%)
Mar 25, 2020	37.23	38.65	36.17	37.18	6,764,980	+0.34(+0.93%)
Mar 24, 2020	36.01	36.94	35.65	36.83	4,499,159	+2.74(+8.03%)
Mar 23, 2020	34.79	35.27	33.51	34.10	6,523,022	-0.90(-2.57%)
Mar 20, 2020	37.28	37.37	34.94	34.99	3,996,447	-2.07(-5.59%)
Mar 19, 2020	37.28	38.06	36.13	37.07	5,022,079	-0.79(-2.08%)
Mar 18, 2020	37.20	38.53	35.80	37.85	4,292,856	-1.91(-4.80%)
Mar 17, 2020	37.57	39.76	36.82	39.76	4,549,909	+3.22(+8.81%)
Mar 16, 2020	36.54	39.40	36.04	36.54	5,109,756	-4.36(-10.66%)
Mar 13, 2020	39.62	40.92	37.77	40.90	4,786,863	+3.31(+8.79%)
Mar 12, 2020	38.90	40.26	37.52	37.59	8,663,704	-4.15(-9.95%)
Mar 11, 2020	42.57	42.79	41.23	41.75	5,251,990	-2.01(-4.60%)
Mar 10, 2020	43.27	43.78	41.46	43.76	5,795,452	+1.93(+4.60%)
Mar 09, 2020	43.32	43.32	41.58	41.83	7,093,390	-3.25(-7.20%)
Mar 06, 2020	44.43	45.29	44.13	45.08	5,427,837	-0.77(-1.68%)
Mar 05, 2020	46.10	46.64	45.45	45.85	3,173,268	-1.48(-3.14%)
Mar 04, 2020	46.18	47.33	45.80	47.33	2,712,936	+2.05(+4.52%)
Mar 03, 2020	46.61	47.29	44.90	45.28	7,042,208	-1.17(-2.51%)
Mar 02, 2020	44.80	46.45	44.44	46.45	4,986,739	+1.92(+4.32%)
Feb 28, 2020	43.79	44.61	43.14	44.52	9,792,674	-0.53(-1.17%)
Feb 27, 2020	46.35	46.76	45.03	45.05	6,164,151	-2.02(-4.29%)
Feb 26, 2020	47.55	48.01	46.98	47.07	3,446,506	-0.24(-0.51%)
Feb 25, 2020	48.94	48.94	47.14	47.31	3,757,192	-1.37(-2.82%)
Feb 24, 2020	49.08	49.29	48.64	48.69	3,041,741	-1.55(-3.09%)
Feb 21, 2020	50.40	50.45	50.14	50.24	1,283,223	-0.36(-0.72%)
Feb 20, 2020	50.61	50.78	50.22	50.60	1,155,533	-0.11(-0.22%)
Feb 19, 2020	50.64	50.77	50.60	50.71	1,176,081	+0.22(+0.43%)
Feb 18, 2020	50.64	50.72	50.32	50.50	1,202,725	-0.30(-0.59%)
Feb 14, 2020	50.92	50.92	50.60	50.80	951,904	-0.07(-0.14%)
Feb 13, 2020	50.88	50.99	50.66	50.87	1,185,374	-0.16(-0.32%)
Feb 12, 2020	51.10	51.18	50.93	51.03	1,011,094	+0.14(+0.27%)
Feb 11, 2020	50.93	51.01	50.81	50.90	880,157	+0.18(+0.36%)
Feb 10, 2020	50.36	50.71	50.36	50.71	1,039,266	+0.23(+0.46%)
Feb 07, 2020	50.77	50.77	50.41	50.48	966,848	-0.43(-0.85%)
Feb 06, 2020	51.03	51.03	50.81	50.91	1,136,974	+0.09(+0.17%)
Feb 05, 2020	50.34	50.88	50.27	50.83	1,231,490	+0.98(+1.96%)
Feb 04, 2020	49.84	50.07	49.79	49.85	1,358,739	+0.60(+1.21%)
Feb 03, 2020	49.32	49.69	49.24	49.26	1,226,433	+0.14(+0.28%)
Jan 31, 2020	49.88	49.92	48.95	49.12	1,838,356	-0.90(-1.80%)
Jan 30, 2020	49.64	50.04	49.41	50.01	1,436,589	+0.03(+0.05%)
Jan 29, 2020	50.49	50.49	49.98	49.99	1,272,963	-0.35(-0.70%)
Jan 28, 2020	50.27	50.51	50.13	50.34	1,131,378	+0.27(+0.53%)
Jan 27, 2020	50.07	50.33	50.00	50.08	1,631,126	-0.72(-1.41%)
Jan 24, 2020	51.38	51.41	50.54	50.79	1,645,705	-0.38(-0.74%)
Jan 23, 2020	50.96	51.19	50.73	51.17	1,330,326	+0.06(+0.12%)
Jan 22, 2020	51.10	51.31	51.04	51.11	998,438	+0.19(+0.37%)
Jan 21, 2020	50.96	51.04	50.74	50.92	1,347,043	-0.14(-0.27%)
Jan 17, 2020	50.97	51.12	50.93	51.06	1,149,190	+0.19(+0.37%)
Jan 16, 2020	50.71	50.89	50.65	50.87	1,294,223	+0.37(+0.74%)
Jan 15, 2020	50.39	50.64	50.35	50.50	1,100,709	+0.09(+0.17%)
Jan 14, 2020	50.39	50.58	50.30	50.41	1,062,858	-0.02(-0.03%)
Jan 13, 2020	50.18	50.43	50.09	50.43	1,425,021	+0.37(+0.74%)
Jan 10, 2020	50.29	50.39	50.00	50.06	943,447	-0.14(-0.28%)
Jan 09, 2020	50.05	50.20	49.96	50.20	1,299,037	+0.32(+0.64%)
Jan 08, 2020	49.68	50.04	49.68	49.88	1,281,484	+0.19(+0.38%)
Jan 07, 2020	49.70	49.80	49.59	49.69	893,009	-0.07(-0.14%)
Jan 06, 2020	49.52	49.77	49.52	49.76	940,827	-0.01(-0.02%)
Jan 03, 2020	49.69	49.92	49.63	49.76	1,180,815	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.