Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.44	12.52	12.29	12.37	168,177	-0.12(-0.92%)
Nov 27, 2020	12.40	12.57	12.36	12.49	115,913	+0.09(+0.71%)
Nov 25, 2020	12.33	12.45	12.19	12.40	148,250	+0.13(+1.05%)
Nov 24, 2020	12.19	12.44	12.10	12.27	367,957	+0.24(+1.97%)
Nov 23, 2020	11.95	12.22	11.93	12.03	202,099	+0.17(+1.43%)
Nov 20, 2020	11.85	11.99	11.84	11.87	165,527	-0.01(-0.06%)
Nov 19, 2020	11.65	11.91	11.63	11.87	150,166	+0.22(+1.86%)
Nov 18, 2020	11.89	12.01	11.66	11.66	214,792	-0.14(-1.21%)
Nov 17, 2020	11.80	11.85	11.68	11.80	200,748	+0.01(+0.12%)
Nov 16, 2020	11.65	12.07	11.65	11.78	469,788	+0.22(+1.87%)
Nov 13, 2020	11.34	11.63	11.34	11.57	193,582	+0.25(+2.21%)
Nov 12, 2020	11.60	11.73	11.28	11.32	286,280	-0.40(-3.41%)
Nov 11, 2020	11.54	11.78	11.45	11.72	240,799	+0.18(+1.53%)
Nov 10, 2020	11.15	11.64	11.07	11.54	382,983	+0.39(+3.52%)
Nov 09, 2020	11.30	11.48	11.01	11.15	721,240	+0.22(+2.05%)
Nov 06, 2020	11.04	11.05	10.83	10.92	225,624	-0.11(-0.98%)
Nov 05, 2020	10.86	11.17	10.81	11.03	355,150	+0.21(+1.94%)
Nov 04, 2020	10.61	10.88	10.50	10.82	322,388	+0.07(+0.63%)
Nov 03, 2020	10.63	10.76	10.53	10.75	222,269	+0.17(+1.60%)
Nov 02, 2020	10.42	10.66	10.42	10.59	266,511	+0.22(+2.16%)
Oct 30, 2020	10.46	10.47	10.25	10.36	272,580	-0.12(-1.10%)
Oct 29, 2020	10.80	10.80	10.45	10.48	430,233	-0.28(-2.64%)
Oct 28, 2020	10.22	10.77	10.08	10.76	1,299,303	+0.46(+4.47%)
Oct 27, 2020	10.27	10.40	10.24	10.30	124,225	+0.03(+0.26%)
Oct 26, 2020	10.32	10.33	10.17	10.27	155,083	-0.04(-0.39%)
Oct 23, 2020	10.21	10.31	10.12	10.31	232,269	+0.19(+1.87%)
Oct 22, 2020	10.33	10.34	10.12	10.12	207,709	-0.15(-1.45%)
Oct 21, 2020	10.29	10.35	10.22	10.27	154,442	+0.02(+0.20%)
Oct 20, 2020	10.33	10.38	10.21	10.25	147,676	+0.01(+0.07%)
Oct 19, 2020	10.20	10.29	10.14	10.25	254,666	+0.05(+0.53%)
Oct 16, 2020	10.26	10.33	10.19	10.19	254,123	-0.08(-0.79%)
Oct 15, 2020	10.23	10.38	10.23	10.27	151,923	+0.00(+0.00%)
Oct 14, 2020	10.29	10.40	10.27	10.27	151,672	+0.04(+0.40%)
Oct 13, 2020	10.29	10.33	10.23	10.23	164,100	+0.00(+0.00%)
Oct 12, 2020	10.40	10.40	10.20	10.23	250,151	-0.10(-0.98%)
Oct 09, 2020	10.47	10.47	10.31	10.33	132,155	-0.09(-0.91%)
Oct 08, 2020	10.33	10.44	10.32	10.43	166,339	+0.10(+0.98%)
Oct 07, 2020	10.30	10.37	10.25	10.33	257,795	+0.05(+0.53%)
Oct 06, 2020	10.46	10.49	10.21	10.27	217,527	-0.09(-0.85%)
Oct 05, 2020	10.38	10.48	10.35	10.36	131,336	+0.01(+0.06%)
Oct 02, 2020	10.23	10.41	10.23	10.35	120,933	-0.05(-0.52%)
Oct 01, 2020	10.23	10.42	10.23	10.41	303,320	+0.22(+2.19%)
Sep 30, 2020	10.32	10.46	10.19	10.19	214,492	-0.20(-1.89%)
Sep 29, 2020	10.50	10.61	10.27	10.38	246,403	-0.18(-1.67%)
Sep 28, 2020	10.40	10.79	10.40	10.56	554,083	+0.21(+2.04%)
Sep 25, 2020	10.02	10.35	10.02	10.35	213,147	+0.24(+2.41%)
Sep 24, 2020	10.10	10.27	9.952	10.10	273,669	-0.05(-0.45%)
Sep 23, 2020	10.40	10.51	10.09	10.15	214,889	-0.19(-1.85%)
Sep 22, 2020	10.33	10.41	10.25	10.34	281,720	-0.07(-0.70%)
Sep 21, 2020	10.24	10.43	10.10	10.41	279,848	+0.14(+1.41%)
Sep 18, 2020	10.51	10.53	10.14	10.27	289,260	-0.17(-1.64%)
Sep 17, 2020	10.37	10.47	10.22	10.44	157,371	-0.01(-0.06%)
Sep 16, 2020	10.39	10.53	10.39	10.45	154,182	+0.01(+0.13%)
Sep 15, 2020	10.54	10.70	10.39	10.43	192,042	+0.01(+0.13%)
Sep 14, 2020	10.58	10.81	10.41	10.42	302,685	-0.07(-0.63%)
Sep 11, 2020	10.33	10.56	10.33	10.49	250,823	+0.13(+1.27%)
Sep 10, 2020	10.35	10.42	10.21	10.35	201,670	+0.03(+0.26%)
Sep 09, 2020	10.33	10.43	10.16	10.33	263,791	-0.04(-0.38%)
Sep 08, 2020	10.13	10.46	10.04	10.37	450,022	+0.17(+1.68%)
Sep 04, 2020	10.31	10.32	9.933	10.20	207,222	-0.12(-1.15%)
Sep 03, 2020	10.43	10.47	10.13	10.31	427,078	-0.12(-1.14%)
Sep 02, 2020	10.41	10.50	10.33	10.43	213,542	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.