Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.13	34.36	33.54	33.73	595,036	-0.58(-1.68%)
Nov 27, 2020	34.86	34.86	33.99	34.31	207,411	-0.50(-1.42%)
Nov 25, 2020	34.96	35.36	34.67	34.80	807,894	-0.31(-0.87%)
Nov 24, 2020	34.59	35.31	34.50	35.11	647,485	+0.73(+2.12%)
Nov 23, 2020	34.19	34.72	33.93	34.38	599,157	+0.55(+1.63%)
Nov 20, 2020	34.03	34.22	33.66	33.83	662,961	-0.26(-0.77%)
Nov 19, 2020	33.35	34.12	32.91	34.09	514,510	+0.51(+1.53%)
Nov 18, 2020	34.24	34.38	33.55	33.58	611,398	-0.43(-1.27%)
Nov 17, 2020	33.25	34.35	33.25	34.01	539,156	+0.54(+1.62%)
Nov 16, 2020	33.21	33.48	32.85	33.47	716,476	+0.95(+2.91%)
Nov 13, 2020	32.14	32.67	32.04	32.52	790,693	+0.72(+2.27%)
Nov 12, 2020	31.56	31.93	31.21	31.80	762,093	-0.10(-0.31%)
Nov 11, 2020	32.37	32.37	31.45	31.90	872,995	-0.12(-0.37%)
Nov 10, 2020	32.06	32.53	31.48	32.02	795,985	+0.34(+1.08%)
Nov 09, 2020	32.87	32.89	31.03	31.67	1,015,963	+1.07(+3.50%)
Nov 06, 2020	30.90	31.09	30.19	30.60	427,362	-0.30(-0.96%)
Nov 05, 2020	31.13	31.32	30.66	30.90	601,192	-0.17(-0.55%)
Nov 04, 2020	30.52	31.41	30.19	31.07	920,130	+0.43(+1.41%)
Nov 03, 2020	30.64	31.03	30.38	30.64	562,730	+0.51(+1.71%)
Nov 02, 2020	29.60	30.51	29.60	30.12	745,124	+0.91(+3.12%)
Oct 30, 2020	29.56	29.75	28.97	29.21	676,278	-0.41(-1.40%)
Oct 29, 2020	30.11	30.19	29.23	29.63	987,054	-0.66(-2.17%)
Oct 28, 2020	30.90	31.08	30.10	30.29	1,072,441	-1.00(-3.20%)
Oct 27, 2020	32.21	32.64	31.03	31.29	1,718,178	-1.41(-4.30%)
Oct 26, 2020	33.43	33.49	32.38	32.69	1,034,991	-1.27(-3.74%)
Oct 23, 2020	34.24	34.60	33.94	33.96	401,616	-0.05(-0.13%)
Oct 22, 2020	33.53	34.20	33.21	34.01	679,522	+0.41(+1.23%)
Oct 21, 2020	34.21	34.23	33.59	33.59	874,973	-0.44(-1.30%)
Oct 20, 2020	34.96	35.04	33.94	34.03	1,014,457	-0.70(-2.02%)
Oct 19, 2020	35.79	36.12	34.71	34.74	477,997	-1.02(-2.85%)
Oct 16, 2020	36.01	36.16	35.73	35.76	329,705	-0.13(-0.35%)
Oct 15, 2020	35.95	36.20	35.46	35.88	611,124	-0.28(-0.77%)
Oct 14, 2020	36.39	36.92	36.04	36.16	1,019,310	-0.41(-1.11%)
Oct 13, 2020	36.94	37.14	36.42	36.57	635,247	-0.77(-2.05%)
Oct 12, 2020	36.96	37.43	36.86	37.33	336,770	+0.55(+1.49%)
Oct 09, 2020	37.33	37.51	36.61	36.78	720,779	-0.25(-0.68%)
Oct 08, 2020	36.95	37.16	36.60	37.04	557,224	+0.58(+1.58%)
Oct 07, 2020	36.93	37.07	36.36	36.46	658,146	-0.20(-0.54%)
Oct 06, 2020	36.76	37.22	36.56	36.66	673,260	+0.26(+0.72%)
Oct 05, 2020	36.49	37.02	36.17	36.40	627,073	+0.30(+0.82%)
Oct 02, 2020	35.38	36.32	34.79	36.10	2,124,940	-0.04(-0.10%)
Oct 01, 2020	35.99	36.69	35.64	36.13	1,524,963	+0.19(+0.53%)
Sep 30, 2020	36.43	36.98	35.76	35.95	772,533	-0.45(-1.24%)
Sep 29, 2020	36.95	36.96	36.34	36.40	478,753	-0.68(-1.85%)
Sep 28, 2020	37.74	38.00	37.01	37.08	359,918	-0.43(-1.15%)
Sep 25, 2020	36.56	37.62	36.50	37.51	634,663	+0.62(+1.69%)
Sep 24, 2020	36.66	37.88	36.41	36.89	1,694,623	+0.18(+0.49%)
Sep 23, 2020	38.76	38.83	36.68	36.71	885,371	-2.14(-5.50%)
Sep 22, 2020	36.22	39.17	36.16	38.85	2,444,699	+2.63(+7.27%)
Sep 21, 2020	35.79	36.45	35.61	36.22	2,416,945	+0.00(+0.00%)
Sep 18, 2020	36.18	36.35	35.86	36.22	1,480,067	+0.18(+0.50%)
Sep 17, 2020	35.87	36.31	35.29	36.04	837,583	-0.15(-0.42%)
Sep 16, 2020	36.34	36.86	36.11	36.19	447,871	-0.15(-0.42%)
Sep 15, 2020	36.74	36.94	36.03	36.34	337,646	-0.34(-0.93%)
Sep 14, 2020	36.57	37.18	36.15	36.68	548,692	+0.41(+1.12%)
Sep 11, 2020	35.97	36.68	35.97	36.28	369,767	+0.39(+1.08%)
Sep 10, 2020	36.95	37.33	35.86	35.89	998,641	-0.79(-2.16%)
Sep 09, 2020	37.05	37.39	36.34	36.68	518,378	-0.14(-0.37%)
Sep 08, 2020	37.34	37.56	36.68	36.82	342,975	-0.71(-1.90%)
Sep 04, 2020	38.39	38.47	37.02	37.53	425,920	-0.31(-0.81%)
Sep 03, 2020	37.68	38.36	37.21	37.84	668,020	+0.37(+0.99%)
Sep 02, 2020	37.17	37.87	37.17	37.47	327,012	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.