Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.83	11.83	11.28	11.38	11,566	-0.46(-3.89%)
Mar 30, 2020	12.21	12.21	11.79	11.84	14,290	-0.21(-1.73%)
Mar 27, 2020	12.04	12.42	11.99	12.05	24,519	-0.87(-6.72%)
Mar 26, 2020	12.44	13.15	12.44	12.92	47,565	+0.81(+6.67%)
Mar 25, 2020	11.16	12.21	11.06	12.11	39,291	+0.99(+8.91%)
Mar 24, 2020	10.73	11.18	10.73	11.12	87,766	+1.06(+10.54%)
Mar 23, 2020	10.35	10.60	9.851	10.06	72,041	-0.95(-8.60%)
Mar 20, 2020	11.52	11.80	10.71	11.01	51,917	+0.30(+2.76%)
Mar 19, 2020	9.747	10.86	9.347	10.71	46,276	+0.96(+9.80%)
Mar 18, 2020	11.29	11.39	9.425	9.755	47,126	-2.88(-22.76%)
Mar 17, 2020	12.36	12.67	11.93	12.63	45,395	+0.44(+3.63%)
Mar 16, 2020	12.54	12.92	12.13	12.19	14,069	-2.46(-16.79%)
Mar 13, 2020	15.01	15.01	13.33	14.65	36,031	+1.15(+8.49%)
Mar 12, 2020	13.44	13.99	12.53	13.50	47,349	-2.31(-14.62%)
Mar 11, 2020	16.97	17.08	14.91	15.81	42,097	-1.55(-8.91%)
Mar 10, 2020	16.90	17.36	16.61	17.36	33,657	+1.18(+7.30%)
Mar 09, 2020	16.19	17.22	15.77	16.18	22,890	-2.34(-12.62%)
Mar 06, 2020	18.22	18.64	18.09	18.51	34,995	-0.69(-3.57%)
Mar 05, 2020	19.93	19.97	18.85	19.20	31,526	-1.37(-6.67%)
Mar 04, 2020	20.72	20.73	20.34	20.57	40,905	+0.14(+0.68%)
Mar 03, 2020	20.68	21.35	20.31	20.43	34,604	-0.28(-1.34%)
Mar 02, 2020	20.23	20.81	20.18	20.71	38,876	+0.66(+3.29%)
Feb 28, 2020	19.34	20.05	19.08	20.05	41,326	+0.03(+0.13%)
Feb 27, 2020	20.04	20.86	19.87	20.02	34,507	-0.84(-4.04%)
Feb 26, 2020	21.29	21.54	20.87	20.87	30,046	-0.27(-1.27%)
Feb 25, 2020	21.86	21.86	21.06	21.14	25,790	-0.43(-1.97%)
Feb 24, 2020	21.83	21.93	21.39	21.56	42,721	-0.96(-4.24%)
Feb 21, 2020	22.49	22.66	22.41	22.52	65,961	-0.17(-0.73%)
Feb 20, 2020	22.79	22.81	22.60	22.68	13,318	-0.33(-1.43%)
Feb 19, 2020	22.75	23.11	22.75	23.01	6,027	+0.35(+1.53%)
Feb 18, 2020	22.58	22.71	22.44	22.66	2,249	-0.05(-0.23%)
Feb 14, 2020	22.79	22.79	22.57	22.72	3,683	+0.16(+0.69%)
Feb 13, 2020	22.57	22.60	22.49	22.56	3,144	-0.08(-0.35%)
Feb 12, 2020	22.34	22.79	22.34	22.64	15,494	+0.32(+1.44%)
Feb 11, 2020	22.16	22.41	22.14	22.32	30,467	+0.56(+2.56%)
Feb 10, 2020	22.23	22.23	21.76	21.76	17,189	-0.62(-2.76%)
Feb 07, 2020	22.74	22.74	22.37	22.38	17,037	-0.72(-3.12%)
Feb 06, 2020	23.59	23.59	22.99	23.10	7,706	-0.60(-2.53%)
Feb 05, 2020	23.81	23.85	23.58	23.70	24,790	+0.20(+0.85%)
Feb 04, 2020	23.75	23.84	23.50	23.50	28,389	+0.23(+0.97%)
Feb 03, 2020	23.08	23.33	23.08	23.27	107,119	+0.56(+2.49%)
Jan 31, 2020	22.95	22.98	22.59	22.71	14,159	-0.50(-2.17%)
Jan 30, 2020	22.87	23.22	22.71	23.21	63,687	-0.50(-2.12%)
Jan 29, 2020	23.98	24.02	23.62	23.72	6,889	-0.41(-1.69%)
Jan 28, 2020	23.80	24.13	23.62	24.12	28,770	+0.55(+2.32%)
Jan 27, 2020	23.51	23.68	23.47	23.58	25,837	-0.80(-3.28%)
Jan 24, 2020	24.54	24.66	24.30	24.38	7,712	-0.28(-1.13%)
Jan 23, 2020	24.27	24.66	24.24	24.65	10,779	+0.34(+1.39%)
Jan 22, 2020	24.32	24.33	24.24	24.31	2,645	+0.17(+0.72%)
Jan 21, 2020	24.19	24.29	24.14	24.14	13,676	-0.01(-0.04%)
Jan 17, 2020	23.93	24.24	23.89	24.15	86,566	+0.17(+0.72%)
Jan 16, 2020	24.06	24.13	23.72	23.98	14,922	+0.13(+0.53%)
Jan 15, 2020	24.09	24.15	23.84	23.85	65,599	-0.36(-1.49%)
Jan 14, 2020	24.11	24.21	23.98	24.21	60,485	+0.19(+0.81%)
Jan 13, 2020	23.94	24.03	23.87	24.02	42,097	+0.14(+0.60%)
Jan 10, 2020	24.16	24.30	23.87	23.87	30,275	-0.08(-0.34%)
Jan 09, 2020	23.98	24.07	23.89	23.95	20,683	-0.12(-0.49%)
Jan 08, 2020	23.98	24.23	23.90	24.07	8,175	-0.11(-0.47%)
Jan 07, 2020	24.04	24.26	23.96	24.18	44,723	+0.08(+0.32%)
Jan 06, 2020	24.05	24.30	23.97	24.11	57,649	-0.17(-0.72%)
Jan 03, 2020	24.05	24.32	24.05	24.28	21,296	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.