Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.81	21.88	21.81	21.88	400	-0.45(-2.01%)
Jan 30, 2020	22.11	22.33	22.11	22.33	379	+0.17(+0.75%)
Jan 29, 2020	22.34	22.43	22.16	22.16	748	-0.23(-1.02%)
Jan 28, 2020	21.73	22.39	21.73	22.39	990	+0.78(+3.61%)
Jan 27, 2020	21.38	21.64	21.26	21.61	12,534	-0.39(-1.78%)
Jan 24, 2020	22.41	22.41	22.00	22.00	1,700	-0.31(-1.38%)
Jan 23, 2020	22.39	22.39	22.31	22.31	1,969	-0.20(-0.90%)
Jan 22, 2020	22.63	22.65	22.42	22.51	103,377	+0.14(+0.62%)
Jan 21, 2020	22.80	22.88	22.33	22.37	12,437	-0.66(-2.86%)
Jan 17, 2020	22.74	23.03	22.74	23.03	3,300	+0.36(+1.59%)
Jan 16, 2020	22.55	22.67	22.55	22.67	1,528	+0.26(+1.14%)
Jan 15, 2020	22.60	22.73	22.41	22.41	11,966	-0.29(-1.29%)
Jan 14, 2020	22.79	22.79	22.63	22.71	1,101	-0.40(-1.72%)
Jan 13, 2020	23.36	23.42	23.07	23.10	8,133	-0.12(-0.52%)
Jan 10, 2020	23.15	23.30	23.13	23.23	1,000	+0.04(+0.19%)
Jan 09, 2020	23.13	23.23	22.96	23.18	3,686	+0.32(+1.42%)
Jan 08, 2020	22.75	22.91	22.68	22.86	4,866	+0.13(+0.58%)
Jan 07, 2020	22.77	22.77	22.72	22.72	268	+0.10(+0.44%)
Jan 06, 2020	22.52	22.63	22.48	22.63	3,509	+0.01(+0.04%)
Jan 03, 2020	22.64	22.66	22.40	22.62	4,100	-0.31(-1.34%)
Jan 02, 2020	22.93	23.12	22.86	22.93	4,522	+0.11(+0.49%)
Dec 31, 2019	22.99	22.99	22.73	22.81	1,600	-0.18(-0.76%)
Dec 30, 2019	23.29	23.29	22.86	22.99	10,249	-0.26(-1.10%)
Dec 27, 2019	23.85	23.85	23.25	23.25	7,800	-0.43(-1.81%)
Dec 26, 2019	23.28	23.87	23.28	23.68	8,110	+0.48(+2.05%)
Dec 24, 2019	22.98	23.51	22.98	23.20	2,200	+0.33(+1.43%)
Dec 23, 2019	22.50	22.89	22.50	22.87	5,927	+0.63(+2.84%)
Dec 20, 2019	21.91	22.28	21.91	22.24	3,600	+0.34(+1.57%)
Dec 19, 2019	21.63	22.06	21.63	21.90	107,326	+0.13(+0.60%)
Dec 18, 2019	21.60	21.87	21.60	21.77	2,831	+0.34(+1.60%)
Dec 17, 2019	21.40	21.42	21.17	21.42	8,743	-0.06(-0.27%)
Dec 16, 2019	21.54	21.55	21.46	21.48	1,940	+0.06(+0.29%)
Dec 13, 2019	21.34	21.65	21.34	21.42	4,800	+0.42(+1.98%)
Dec 12, 2019	20.66	21.12	20.65	21.00	8,482	+0.42(+2.06%)
Dec 11, 2019	20.67	20.69	20.52	20.58	498	+0.07(+0.33%)
Dec 10, 2019	20.87	20.87	20.49	20.51	4,375	-0.38(-1.81%)
Dec 09, 2019	20.73	20.93	20.72	20.89	5,733	+0.26(+1.27%)
Dec 06, 2019	20.50	20.66	20.43	20.63	8,100	+0.45(+2.22%)
Dec 05, 2019	20.17	20.24	20.17	20.18	1,833	+0.14(+0.68%)
Dec 04, 2019	19.93	20.12	19.93	20.04	1,077	+0.37(+1.90%)
Dec 03, 2019	19.72	19.72	19.55	19.67	4,763	-0.28(-1.40%)
Dec 02, 2019	20.30	20.30	19.91	19.95	2,747	-0.35(-1.72%)
Nov 29, 2019	20.37	20.52	20.30	20.30	3,600	-0.20(-0.98%)
Nov 27, 2019	19.96	20.51	19.96	20.50	5,300	+0.50(+2.50%)
Nov 26, 2019	19.83	20.00	19.80	20.00	2,630	+0.03(+0.13%)
Nov 25, 2019	19.66	20.00	19.66	19.97	3,311	+0.34(+1.75%)
Nov 22, 2019	19.53	19.65	19.50	19.63	6,300	+0.19(+0.95%)
Nov 21, 2019	19.39	19.46	19.39	19.44	1,820	+0.07(+0.38%)
Nov 20, 2019	18.92	19.40	18.92	19.37	3,777	+0.44(+2.35%)
Nov 19, 2019	18.72	18.93	18.72	18.93	1,224	+0.20(+1.07%)
Nov 18, 2019	18.82	18.82	18.72	18.73	1,091	-0.29(-1.55%)
Nov 15, 2019	19.04	19.12	19.02	19.02	9,000	+0.15(+0.79%)
Nov 14, 2019	18.83	19.01	18.83	18.87	4,337	+0.10(+0.54%)
Nov 13, 2019	18.77	18.77	18.77	18.77	97	-0.01(-0.04%)
Nov 12, 2019	18.77	18.78	18.66	18.78	1,095	-0.01(-0.08%)
Nov 11, 2019	18.60	18.81	18.47	18.79	5,821	+0.01(+0.08%)
Nov 08, 2019	18.83	18.83	18.71	18.78	4,600	-0.17(-0.89%)
Nov 07, 2019	18.85	19.13	18.85	18.95	4,441	+0.15(+0.78%)
Nov 06, 2019	19.02	19.02	18.79	18.80	2,073	-0.29(-1.50%)
Nov 05, 2019	19.06	19.15	19.03	19.09	5,935	+0.03(+0.14%)
Nov 04, 2019	18.96	19.06	18.94	19.06	3,739	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.