Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.59	35.71	35.50	35.71	8,822	+0.09(+0.25%)
Oct 29, 2020	35.57	35.71	35.51	35.62	24,214	-0.01(-0.04%)
Oct 28, 2020	35.67	35.69	35.53	35.63	20,973	-0.26(-0.73%)
Oct 27, 2020	35.96	35.98	35.86	35.90	13,222	-0.03(-0.09%)
Oct 26, 2020	36.02	36.02	35.91	35.93	9,511	-0.25(-0.70%)
Oct 23, 2020	36.22	36.23	35.94	36.18	23,093	-0.00(-0.01%)
Oct 22, 2020	36.12	36.23	36.06	36.19	8,500	+0.08(+0.22%)
Oct 21, 2020	36.18	36.20	36.05	36.11	17,458	-0.01(-0.03%)
Oct 20, 2020	36.06	36.18	36.05	36.12	10,564	+0.15(+0.42%)
Oct 19, 2020	36.10	36.14	35.95	35.97	17,364	-0.09(-0.26%)
Oct 16, 2020	36.17	36.27	36.06	36.06	22,833	-0.06(-0.17%)
Oct 15, 2020	36.00	36.12	35.98	36.12	11,807	-0.04(-0.11%)
Oct 14, 2020	36.18	36.20	36.09	36.16	27,372	-0.03(-0.08%)
Oct 13, 2020	36.27	36.27	36.16	36.19	16,245	-0.17(-0.46%)
Oct 12, 2020	36.47	36.47	36.23	36.36	25,570	+0.24(+0.67%)
Oct 09, 2020	36.06	36.17	36.06	36.12	5,189	+0.07(+0.21%)
Oct 08, 2020	36.00	36.19	36.00	36.05	20,983	+0.06(+0.16%)
Oct 07, 2020	35.98	36.02	35.94	35.99	14,961	+0.15(+0.43%)
Oct 06, 2020	35.95	36.05	35.83	35.83	10,283	-0.04(-0.11%)
Oct 05, 2020	35.77	35.92	35.77	35.87	12,892	+0.18(+0.50%)
Oct 02, 2020	35.66	35.74	35.60	35.69	13,882	-0.03(-0.09%)
Oct 01, 2020	35.72	35.85	35.69	35.73	7,834	+0.09(+0.24%)
Sep 30, 2020	35.57	35.77	35.57	35.64	10,286	+0.12(+0.34%)
Sep 29, 2020	35.49	35.55	35.42	35.52	5,218	+0.02(+0.07%)
Sep 28, 2020	35.46	35.64	35.42	35.49	21,329	+0.18(+0.51%)
Sep 25, 2020	35.25	35.37	35.25	35.31	10,307	-0.03(-0.07%)
Sep 24, 2020	35.28	35.45	35.24	35.34	20,526	-0.10(-0.27%)
Sep 23, 2020	35.72	35.72	35.38	35.43	10,300	-0.21(-0.60%)
Sep 22, 2020	35.65	35.65	35.59	35.65	13,113	+0.01(+0.04%)
Sep 21, 2020	35.79	35.79	35.55	35.63	22,004	-0.24(-0.67%)
Sep 18, 2020	36.01	36.01	35.84	35.87	31,183	-0.10(-0.28%)
Sep 17, 2020	35.87	36.04	35.87	35.98	9,583	-0.05(-0.13%)
Sep 16, 2020	36.06	36.15	35.97	36.02	60,930	+0.02(+0.05%)
Sep 15, 2020	36.01	36.04	35.97	36.00	7,134	+0.03(+0.09%)
Sep 14, 2020	36.02	36.18	35.92	35.97	27,899	+0.03(+0.09%)
Sep 11, 2020	35.94	36.05	35.78	35.94	16,961	+0.07(+0.21%)
Sep 10, 2020	36.02	36.05	35.82	35.86	34,062	-0.06(-0.16%)
Sep 09, 2020	36.03	36.03	35.86	35.92	34,313	+0.16(+0.45%)
Sep 08, 2020	35.75	35.88	35.65	35.76	11,212	-0.19(-0.53%)
Sep 04, 2020	36.05	36.15	35.64	35.95	25,964	-0.06(-0.16%)
Sep 03, 2020	36.03	36.06	35.83	36.01	27,661	-0.19(-0.54%)
Sep 02, 2020	36.15	36.24	36.03	36.20	12,123	+0.09(+0.24%)
Sep 01, 2020	35.88	36.11	35.86	36.11	24,103	+0.18(+0.51%)
Aug 31, 2020	35.97	35.98	35.89	35.93	5,277	-0.03(-0.09%)
Aug 28, 2020	36.01	36.01	35.96	35.97	34,656	+0.03(+0.08%)
Aug 27, 2020	35.99	36.37	35.89	35.94	55,370	+0.01(+0.02%)
Aug 26, 2020	35.95	36.16	35.92	35.93	165,871	+0.03(+0.07%)
Aug 25, 2020	35.95	35.95	35.81	35.90	31,848	+0.06(+0.16%)
Aug 24, 2020	35.76	35.84	35.76	35.84	12,649	+0.16(+0.44%)
Aug 21, 2020	35.66	35.73	35.44	35.68	13,915	+0.05(+0.14%)
Aug 20, 2020	35.51	35.64	35.51	35.64	13,837	+0.02(+0.04%)
Aug 19, 2020	35.60	35.68	35.58	35.62	9,850	-0.10(-0.28%)
Aug 18, 2020	35.64	35.73	35.57	35.72	24,142	-0.01(-0.02%)
Aug 17, 2020	35.46	35.73	35.46	35.73	36,481	+0.28(+0.78%)
Aug 14, 2020	35.43	35.51	35.32	35.45	87,559	-0.12(-0.33%)
Aug 13, 2020	35.58	35.70	35.54	35.57	12,271	-0.04(-0.10%)
Aug 12, 2020	35.65	35.70	35.60	35.60	9,008	+0.06(+0.16%)
Aug 11, 2020	35.75	35.80	35.51	35.55	58,670	-0.19(-0.52%)
Aug 10, 2020	35.76	35.79	35.69	35.73	7,876	-0.03(-0.08%)
Aug 07, 2020	35.80	35.91	35.67	35.76	16,277	+0.03(+0.07%)
Aug 06, 2020	35.68	35.96	35.68	35.74	11,755	+0.05(+0.14%)
Aug 05, 2020	35.68	35.77	35.63	35.69	11,924	+0.13(+0.35%)
Aug 04, 2020	35.60	35.63	35.53	35.56	10,714	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.