Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.43	35.61	35.39	35.61	20,459	+0.10(+0.29%)
Jul 30, 2020	35.47	35.52	35.46	35.51	13,596	+0.04(+0.10%)
Jul 29, 2020	35.39	35.51	35.36	35.47	14,106	+0.26(+0.73%)
Jul 28, 2020	35.36	35.36	35.21	35.21	8,974	-0.16(-0.45%)
Jul 27, 2020	35.25	35.43	35.24	35.37	14,860	+0.09(+0.25%)
Jul 24, 2020	35.21	35.33	35.21	35.29	50,686	+0.17(+0.47%)
Jul 23, 2020	35.23	35.31	34.98	35.12	9,086	-0.12(-0.33%)
Jul 22, 2020	35.18	36.19	35.13	35.24	44,035	+0.14(+0.41%)
Jul 21, 2020	35.10	35.18	35.05	35.09	7,270	+0.14(+0.41%)
Jul 20, 2020	34.77	34.96	34.77	34.95	5,282	+0.23(+0.66%)
Jul 17, 2020	34.74	34.75	34.63	34.72	13,991	+0.09(+0.26%)
Jul 16, 2020	34.55	34.67	34.55	34.63	8,618	-0.06(-0.16%)
Jul 15, 2020	34.57	34.78	34.45	34.69	49,160	+0.30(+0.89%)
Jul 14, 2020	34.24	34.41	34.24	34.39	8,775	+0.34(+1.00%)
Jul 13, 2020	34.36	34.43	34.04	34.04	9,054	-0.23(-0.67%)
Jul 10, 2020	34.19	34.29	34.19	34.27	4,091	+0.08(+0.24%)
Jul 09, 2020	34.21	34.25	34.03	34.19	32,174	-0.07(-0.20%)
Jul 08, 2020	34.11	34.31	34.11	34.26	21,331	+0.10(+0.29%)
Jul 07, 2020	34.39	34.49	34.16	34.16	5,689	-0.24(-0.69%)
Jul 06, 2020	34.28	34.41	34.28	34.40	12,595	+0.27(+0.80%)
Jul 02, 2020	34.21	34.28	34.09	34.12	23,759	+0.11(+0.31%)
Jul 01, 2020	33.96	34.02	33.94	34.02	6,347	+0.15(+0.44%)
Jun 30, 2020	33.63	33.93	33.63	33.87	28,063	+0.28(+0.83%)
Jun 29, 2020	33.74	33.81	33.52	33.59	12,193	-0.16(-0.48%)
Jun 26, 2020	34.02	34.05	33.75	33.75	9,025	-0.36(-1.07%)
Jun 25, 2020	33.99	34.15	33.87	34.12	22,238	-0.01(-0.03%)
Jun 24, 2020	34.39	34.39	33.93	34.13	18,711	-0.41(-1.19%)
Jun 23, 2020	34.54	34.68	34.51	34.54	52,196	+0.02(+0.05%)
Jun 22, 2020	34.50	34.62	34.48	34.52	19,558	+0.01(+0.02%)
Jun 19, 2020	34.65	34.78	34.43	34.51	22,032	-0.06(-0.16%)
Jun 18, 2020	34.51	34.65	34.50	34.57	16,121	-0.05(-0.14%)
Jun 17, 2020	34.74	34.79	34.60	34.61	12,542	+0.01(+0.03%)
Jun 16, 2020	35.00	35.00	34.60	34.60	17,470	-0.02(-0.07%)
Jun 15, 2020	34.11	34.78	33.98	34.63	132,952	+0.39(+1.15%)
Jun 12, 2020	34.38	34.40	34.09	34.23	11,945	+0.31(+0.90%)
Jun 11, 2020	34.27	34.34	33.87	33.93	19,825	-0.97(-2.79%)
Jun 10, 2020	34.81	34.94	34.66	34.90	8,012	+0.06(+0.18%)
Jun 09, 2020	34.94	34.94	34.73	34.84	13,757	-0.47(-1.34%)
Jun 08, 2020	35.10	35.31	34.99	35.31	31,790	+0.32(+0.91%)
Jun 05, 2020	34.90	35.21	34.90	34.99	26,943	+0.47(+1.37%)
Jun 04, 2020	34.47	34.73	34.39	34.52	36,304	+0.01(+0.03%)
Jun 03, 2020	34.40	34.62	34.37	34.51	20,299	+0.29(+0.85%)
Jun 02, 2020	33.81	34.25	33.81	34.22	8,576	+0.45(+1.33%)
Jun 01, 2020	33.44	33.81	33.44	33.77	24,279	+0.21(+0.62%)
May 29, 2020	33.31	33.72	33.28	33.56	12,137	+0.25(+0.75%)
May 28, 2020	33.34	33.54	33.31	33.31	7,594	+0.03(+0.08%)
May 27, 2020	33.11	33.34	33.11	33.29	6,423	+0.14(+0.43%)
May 26, 2020	33.23	33.34	33.14	33.14	26,090	+0.27(+0.82%)
May 22, 2020	32.70	32.88	32.64	32.88	11,604	+0.21(+0.63%)
May 21, 2020	32.66	32.73	32.64	32.67	5,607	-0.05(-0.15%)
May 20, 2020	32.59	32.79	32.57	32.72	20,634	+0.47(+1.46%)
May 19, 2020	32.24	32.35	32.18	32.25	130,616	+0.01(+0.02%)
May 18, 2020	32.15	32.24	32.05	32.24	14,158	+0.52(+1.65%)
May 15, 2020	31.53	31.81	31.47	31.71	30,277	+0.05(+0.17%)
May 14, 2020	31.62	31.72	31.37	31.66	9,195	-0.05(-0.15%)
May 13, 2020	31.81	31.92	31.60	31.71	9,205	-0.22(-0.70%)
May 12, 2020	32.15	32.18	31.90	31.93	12,273	-0.04(-0.12%)
May 11, 2020	32.01	32.04	31.89	31.97	47,833	-0.09(-0.29%)
May 08, 2020	31.92	32.06	31.83	32.06	135,915	+0.32(+1.00%)
May 07, 2020	31.85	31.92	31.72	31.74	9,439	+0.09(+0.28%)
May 06, 2020	31.86	31.86	31.63	31.65	18,808	-0.08(-0.26%)
May 05, 2020	31.63	31.83	31.63	31.74	15,497	+0.20(+0.64%)
May 04, 2020	31.46	31.58	31.46	31.53	3,283	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.