Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4750 0.5100 0.4550 0.4600 1,247,473 -0.03(-6.12%)
Nov 27, 2020 0.5700 0.5900 0.4710 0.4900 535,600 -0.03(-5.22%)
Nov 25, 2020 0.5400 0.5900 0.4560 0.5170 1,383,000 -0.02(-4.26%)
Nov 24, 2020 0.5495 0.6500 0.5100 0.5400 1,764,092 +0.02(+3.41%)
Nov 23, 2020 0.4900 0.5275 0.4796 0.5222 666,898 +0.03(+6.57%)
Nov 20, 2020 0.4900 0.5000 0.4600 0.4900 250,600 +0.00(+0.31%)
Nov 19, 2020 0.4850 0.5000 0.4600 0.4885 211,590 -0.00(-0.31%)
Nov 18, 2020 0.5050 0.5150 0.4550 0.4900 351,170 +0.00(+0.51%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4875 289,686 +0.01(+1.56%)
Nov 16, 2020 0.5000 0.5100 0.4800 0.4800 368,221 +0.01(+1.05%)
Nov 13, 2020 0.4900 0.4900 0.4500 0.4750 197,200 +0.02(+5.56%)
Nov 12, 2020 0.4300 0.5000 0.4000 0.4500 541,192 +0.00(+0.00%)
Nov 11, 2020 0.4310 0.5100 0.4310 0.4500 334,813 -0.01(-2.20%)
Nov 10, 2020 0.5300 0.5390 0.4500 0.4601 440,759 -0.01(-2.11%)
Nov 09, 2020 0.4605 0.6547 0.4400 0.4700 886,807 +0.04(+9.30%)
Nov 06, 2020 0.4368 0.4593 0.4140 0.4300 540,500 +0.02(+4.88%)
Nov 05, 2020 0.3510 0.4280 0.3510 0.4100 420,555 +0.05(+13.89%)
Nov 04, 2020 0.3850 0.4317 0.3300 0.3600 719,579 +0.03(+9.76%)
Nov 03, 2020 0.3300 0.3500 0.3000 0.3280 335,147 -0.00(-0.61%)
Nov 02, 2020 0.3063 0.3850 0.3063 0.3300 212,459 -0.02(-5.17%)
Oct 30, 2020 0.3300 0.3500 0.3100 0.3480 171,400 +0.04(+11.50%)
Oct 29, 2020 0.3080 0.3300 0.3050 0.3121 315,259 +0.01(+1.93%)
Oct 28, 2020 0.3995 0.3995 0.3000 0.3062 574,073 -0.06(-16.16%)
Oct 27, 2020 0.3900 0.3900 0.3550 0.3652 446,095 -0.02(-6.36%)
Oct 26, 2020 0.3800 0.4250 0.3700 0.3900 204,708 -0.02(-3.70%)
Oct 23, 2020 0.4475 0.4475 0.3901 0.4050 134,600 -0.01(-1.70%)
Oct 22, 2020 0.4175 0.4550 0.4000 0.4120 256,894 -0.01(-1.90%)
Oct 21, 2020 0.4238 0.4358 0.3905 0.4200 296,574 +0.00(+0.60%)
Oct 20, 2020 0.4000 0.4600 0.4000 0.4175 211,061 +0.00(+0.12%)
Oct 19, 2020 0.3900 0.4700 0.3700 0.4170 437,983 +0.03(+6.92%)
Oct 16, 2020 0.3836 0.4250 0.3800 0.3900 384,400 -0.01(-2.50%)
Oct 15, 2020 0.4175 0.4330 0.3700 0.4000 684,721 -0.02(-4.76%)
Oct 14, 2020 0.4700 0.4750 0.4000 0.4200 487,896 -0.03(-6.67%)
Oct 13, 2020 0.5155 0.5400 0.4170 0.4500 690,753 -0.06(-11.94%)
Oct 12, 2020 0.5475 0.5800 0.5110 0.5110 371,694 -0.02(-3.58%)
Oct 09, 2020 0.5450 0.5999 0.5100 0.5300 618,100 +0.02(+2.91%)
Oct 08, 2020 0.4950 0.5500 0.4600 0.5150 561,681 +0.02(+3.00%)
Oct 07, 2020 0.3510 0.5000 0.3510 0.5000 820,037 +0.08(+19.45%)
Oct 06, 2020 0.4300 0.4600 0.4000 0.4186 447,993 +0.01(+2.10%)
Oct 05, 2020 0.4730 0.4730 0.3800 0.4100 535,831 -0.02(-4.09%)
Oct 02, 2020 0.3350 0.4400 0.3350 0.4275 406,600 +0.03(+6.87%)
Oct 01, 2020 0.4000 0.4500 0.4000 0.4000 166,266 -0.01(-3.47%)
Sep 30, 2020 0.4250 0.4800 0.3900 0.4144 323,362 +0.02(+6.26%)
Sep 29, 2020 0.4300 0.4800 0.3600 0.3900 659,771 -0.05(-11.36%)
Sep 28, 2020 0.4950 0.5269 0.3812 0.4400 808,672 -0.02(-4.35%)
Sep 25, 2020 0.5350 0.5455 0.4000 0.4600 1,198,100 -0.02(-4.01%)
Sep 24, 2020 0.4095 0.5000 0.4095 0.4792 918,321 +0.05(+11.44%)
Sep 23, 2020 0.4300 0.4525 0.3911 0.4300 776,462 +0.04(+10.26%)
Sep 22, 2020 0.4350 0.4350 0.3300 0.3900 1,308,250 +0.02(+4.00%)
Sep 21, 2020 0.3375 0.3800 0.3300 0.3750 687,738 +0.05(+17.19%)
Sep 18, 2020 0.3462 0.3462 0.2860 0.3200 325,100 +0.02(+7.71%)
Sep 17, 2020 0.3050 0.3168 0.2800 0.2971 251,667 +0.03(+9.63%)
Sep 16, 2020 0.2500 0.3101 0.2500 0.2710 220,886 -0.01(-5.24%)
Sep 15, 2020 0.2500 0.3000 0.2500 0.2860 265,657 +0.00(+0.95%)
Sep 14, 2020 0.2975 0.3050 0.2620 0.2833 395,507 -0.01(-3.97%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2950 171,400 +0.01(+1.72%)
Sep 10, 2020 0.2741 0.3000 0.2741 0.2900 282,778 +0.00(+0.07%)
Sep 09, 2020 0.3000 0.3450 0.2819 0.2898 273,308 -0.01(-3.40%)
Sep 08, 2020 0.3000 0.3300 0.2805 0.3000 394,300 -0.03(-8.14%)
Sep 04, 2020 0.3599 0.3599 0.3100 0.3266 253,200 -0.01(-2.68%)
Sep 03, 2020 0.3799 0.4958 0.2975 0.3356 600,381 +0.02(+4.88%)
Sep 02, 2020 0.3799 0.5429 0.3176 0.3200 201,171 -0.05(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.