Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 19,975 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0017 | 0.0035 | 0.0017 | 0.0024 | 416,875 | -0.00(-31.43%) |
Dec 24, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 100,000 | +0.00(+133.33%) |
Dec 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,000 | -0.00(-51.61%) |
Dec 22, 2020 | 0.0018 | 0.0035 | 0.0018 | 0.0031 | 447,827 | +0.00(+19.23%) |
Dec 21, 2020 | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 4,330,911 | +0.00(+52.94%) |
Dec 18, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 1,054,401 | -0.00(-15.00%) |
Dec 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+11.11%) |
Dec 15, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 15,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 170,007 | -0.00(-28.00%) |
Dec 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | +0.00(+8.70%) |
Dec 09, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 75,036 | -0.00(-8.00%) |
Dec 08, 2020 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 140,390 | -0.00(-10.71%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+55.56%) | |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 56,425 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 71,730 | -0.00(-10.00%) |
Dec 01, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0020 | 115,000 | -0.00(-23.08%) |
Nov 30, 2020 | 0.0021 | 0.0028 | 0.0015 | 0.0026 | 98,052 | -0.00(-7.14%) |
Nov 27, 2020 | 0.0031 | 0.0031 | 0.0014 | 0.0028 | 180,200 | -0.00(-9.68%) |
Nov 25, 2020 | 0.0019 | 0.0031 | 0.0017 | 0.0031 | 1,261,000 | +0.00(+72.22%) |
Nov 24, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 123,000 | +0.00(+12.50%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 110,000 | -0.00(-11.11%) |
Nov 20, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 146,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 54,318 | +0.00(+50.00%) |
Nov 17, 2020 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 935,000 | +0.00(+9.09%) |
Nov 16, 2020 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 873,300 | -0.00(-45.00%) |
Nov 13, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 90,000 | +0.00(+42.86%) |
Nov 12, 2020 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 413,200 | -0.00(-30.00%) |
Nov 11, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 38,090 | +0.00(+11.11%) |
Nov 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Nov 06, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 402,200 | +0.00(+11.11%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 250,000 | -0.00(-10.00%) |
Nov 04, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,726,259 | +0.00(+11.11%) |
Nov 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 204,000 | -0.00(-5.26%) |
Nov 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 157,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 14 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 358,800 | -0.00(-5.00%) |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,560 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 110,000 | -0.00(-20.00%) |
Oct 23, 2020 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 373,100 | +0.00(+25.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-13.04%) |
Oct 21, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 341,375 | -0.00(-8.00%) |
Oct 20, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 948,437 | +0.00(+8.70%) |
Oct 19, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 168,572 | -0.00(-8.00%) |
Oct 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,586,600 | -0.00(-19.35%) |
Oct 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+10.71%) |
Oct 14, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 1,081,804 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 454,500 | -0.00(-6.67%) |
Oct 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 370,000 | +0.00(+11.11%) |
Oct 08, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 16,111 | -0.00(-3.57%) |
Oct 07, 2020 | 0.0033 | 0.0033 | 0.0024 | 0.0028 | 244,015 | -0.00(-15.15%) |
Oct 06, 2020 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 2,328,363 | +0.00(+26.92%) |
Oct 05, 2020 | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 849,081 | -0.00(-27.78%) |
Oct 02, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0036 | 4,145,300 | +0.00(+33.33%) |