Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4246	0.4246	0.3500	0.3820	13,700	-0.03(-8.33%)
Jan 30, 2020	0.3798	0.4167	0.3540	0.4167	11,927	+0.04(+9.66%)
Jan 29, 2020	0.3977	0.3977	0.3650	0.3800	9,729	-0.01(-3.31%)
Jan 28, 2020	0.4073	0.4082	0.3750	0.3930	33,697	-0.02(-5.23%)
Jan 27, 2020	0.3300	0.4243	0.3300	0.4147	23,131	+0.00(+1.10%)
Jan 24, 2020	0.4400	0.4400	0.3750	0.4102	21,000	+0.01(+2.55%)
Jan 23, 2020	0.4011	0.4227	0.3600	0.4000	46,522	-0.01(-2.10%)
Jan 22, 2020	0.5988	0.5988	0.4000	0.4086	34,024	-0.01(-2.25%)
Jan 21, 2020	0.4165	0.4450	0.4000	0.4180	28,835	-0.01(-2.06%)
Jan 17, 2020	0.3900	0.4395	0.3900	0.4268	48,000	+0.03(+7.24%)
Jan 16, 2020	0.5443	0.5443	0.3980	0.3980	65,565	-0.01(-2.21%)
Jan 15, 2020	0.4124	0.4397	0.3600	0.4070	144,773	-0.01(-1.26%)
Jan 14, 2020	0.4000	0.4400	0.3300	0.4122	121,903	+0.05(+14.53%)
Jan 13, 2020	0.3744	0.3744	0.3349	0.3599	42,234	+0.01(+3.84%)
Jan 10, 2020	0.3800	0.3800	0.3350	0.3466	84,200	-0.03(-8.74%)
Jan 09, 2020	0.3500	0.3799	0.3500	0.3798	44,326	+0.03(+7.38%)
Jan 08, 2020	0.3700	0.3700	0.3500	0.3537	122,294	-0.02(-4.46%)
Jan 07, 2020	0.3610	0.4032	0.3400	0.3702	219,809	-0.04(-10.56%)
Jan 06, 2020	0.3600	0.4490	0.3600	0.4139	70,875	+0.01(+3.47%)
Jan 03, 2020	0.4570	0.4570	0.4000	0.4000	88,000	-0.04(-8.45%)
Jan 02, 2020	0.4524	0.4524	0.4005	0.4369	3,778	+0.03(+6.56%)
Dec 31, 2019	0.4200	0.4478	0.3973	0.4100	61,100	+0.01(+2.12%)
Dec 30, 2019	0.4453	0.4500	0.3900	0.4015	76,137	-0.04(-8.71%)
Dec 27, 2019	0.4800	0.4800	0.4200	0.4398	30,800	-0.04(-7.41%)
Dec 26, 2019	0.4800	0.4800	0.4000	0.4750	52,266	+0.02(+3.62%)
Dec 24, 2019	0.4945	0.4945	0.4200	0.4584	43,400	-0.02(-4.00%)
Dec 23, 2019	0.5000	0.5000	0.4500	0.4775	116,111	-0.02(-4.50%)
Dec 20, 2019	0.4378	0.5000	0.4378	0.5000	64,600	+0.02(+4.38%)
Dec 19, 2019	0.4500	0.4799	0.4302	0.4790	38,192	+0.03(+6.40%)
Dec 18, 2019	0.4500	0.4730	0.4500	0.4502	54,958	-0.03(-6.38%)
Dec 17, 2019	0.6050	0.6050	0.4450	0.4809	90,006	-0.02(-4.17%)
Dec 16, 2019	0.5500	0.5500	0.4945	0.5018	60,327	-0.05(-8.76%)
Dec 13, 2019	0.4856	0.5843	0.4856	0.5500	21,900	+0.02(+4.48%)
Dec 12, 2019	0.5400	0.5400	0.5000	0.5264	137,671	-0.02(-3.31%)
Dec 11, 2019	0.5394	0.5550	0.5291	0.5444	27,268	+0.00(+0.39%)
Dec 10, 2019	0.5429	0.5822	0.5002	0.5423	61,844	+0.00(+0.43%)
Dec 09, 2019	0.4650	0.5400	0.4502	0.5400	319,206	+0.09(+20.00%)
Dec 06, 2019	0.4835	0.4835	0.4350	0.4500	74,300	-0.01(-2.81%)
Dec 05, 2019	0.4501	0.4960	0.4050	0.4630	49,020	+0.01(+1.74%)
Dec 04, 2019	0.4800	0.4995	0.4455	0.4551	100,520	-0.03(-5.48%)
Dec 03, 2019	0.5500	0.5500	0.4700	0.4815	144,952	-0.04(-7.40%)
Dec 02, 2019	0.5795	0.5890	0.5150	0.5200	69,798	-0.05(-8.32%)
Nov 29, 2019	0.5600	0.5745	0.5232	0.5672	103,200	-0.01(-1.77%)
Nov 27, 2019	0.6270	0.6270	0.5601	0.5774	18,900	-0.00(-0.81%)
Nov 26, 2019	0.6500	0.6500	0.5601	0.5821	117,748	-0.03(-4.57%)
Nov 25, 2019	0.6762	0.6762	0.6040	0.6100	68,843	+0.00(+0.00%)
Nov 22, 2019	0.6995	0.6995	0.6000	0.6100	66,300	-0.01(-1.79%)
Nov 21, 2019	0.6700	0.6700	0.6000	0.6211	116,188	-0.02(-3.26%)
Nov 20, 2019	0.6800	0.6800	0.6100	0.6420	175,161	-0.05(-6.79%)
Nov 19, 2019	0.6772	0.7100	0.6600	0.6888	54,141	+0.01(+1.67%)
Nov 18, 2019	0.6990	0.7000	0.6700	0.6775	62,937	-0.01(-2.07%)
Nov 15, 2019	0.7000	0.7138	0.6621	0.6918	45,600	-0.01(-1.17%)
Nov 14, 2019	0.7477	0.7477	0.6737	0.7000	114,031	-0.03(-4.11%)
Nov 13, 2019	0.6775	0.7700	0.6775	0.7300	42,388	-0.03(-3.95%)
Nov 12, 2019	0.7336	0.7626	0.7200	0.7600	68,514	+0.02(+2.12%)
Nov 11, 2019	0.7412	0.7442	0.7000	0.7442	22,450	-0.01(-0.77%)
Nov 08, 2019	0.6570	0.7513	0.6570	0.7500	69,300	+0.01(+1.56%)
Nov 07, 2019	0.7400	0.7921	0.7300	0.7385	20,324	-0.02(-2.83%)
Nov 06, 2019	0.7500	0.7679	0.7300	0.7600	19,588	-0.03(-3.49%)
Nov 05, 2019	0.7800	0.8831	0.7500	0.7875	18,054	+0.01(+0.96%)
Nov 04, 2019	0.7400	0.9150	0.7124	0.7800	17,062	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.