Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4757	0.5000	0.4500	0.4728	24,654	-0.02(-4.19%)
Apr 29, 2020	0.1600	0.5100	0.1600	0.4935	81,587	-0.01(-1.30%)
Apr 28, 2020	0.5057	0.5099	0.4600	0.5000	63,808	+0.02(+4.17%)
Apr 27, 2020	0.5300	0.5300	0.4600	0.4800	98,245	-0.02(-4.00%)
Apr 24, 2020	0.4800	0.5000	0.4102	0.5000	278,700	+0.02(+4.19%)
Apr 23, 2020	0.5100	0.5100	0.4601	0.4799	235,957	-0.01(-1.05%)
Apr 22, 2020	0.4184	0.5100	0.4184	0.4850	269,945	+0.10(+26.57%)
Apr 21, 2020	0.3100	0.4100	0.3051	0.3832	168,981	+0.07(+23.61%)
Apr 20, 2020	0.3000	0.3223	0.3000	0.3100	46,915	+0.01(+3.33%)
Apr 17, 2020	0.2557	0.3194	0.2557	0.3000	128,600	+0.05(+20.00%)
Apr 16, 2020	0.2300	0.2500	0.2300	0.2500	130,002	+0.03(+13.64%)
Apr 15, 2020	0.2187	0.2200	0.2150	0.2200	50,020	+0.00(+0.05%)
Apr 14, 2020	0.2170	0.2200	0.2005	0.2199	21,247	+0.00(+1.34%)
Apr 13, 2020	0.2203	0.2203	0.1967	0.2170	35,316	+0.02(+8.50%)
Apr 09, 2020	0.2692	0.2692	0.2000	0.2000	95,900	+0.00(+0.00%)
Apr 08, 2020	0.1850	0.2110	0.1850	0.2000	23,065	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2100	0.1860	0.2000	59,448	+0.01(+6.84%)
Apr 06, 2020	0.1933	0.2137	0.1700	0.1872	165,635	-0.01(-3.95%)
Apr 03, 2020	0.2200	0.2300	0.1844	0.1949	35,300	-0.04(-15.26%)
Apr 02, 2020	0.1700	0.2300	0.1700	0.2300	55,333	+0.05(+28.21%)
Apr 01, 2020	0.2727	0.2727	0.1771	0.1794	98,024	-0.02(-9.98%)
Mar 31, 2020	0.2460	0.2460	0.1993	0.1993	202,603	-0.04(-16.89%)
Mar 30, 2020	0.1500	0.2398	0.1500	0.2398	204,408	+0.03(+14.19%)
Mar 27, 2020	0.2887	0.2887	0.1972	0.2100	111,000	-0.01(-4.55%)
Mar 26, 2020	0.1500	0.3000	0.1500	0.2200	72,454	+0.03(+13.99%)
Mar 25, 2020	0.2100	0.2219	0.1800	0.1930	158,306	-0.03(-13.99%)
Mar 24, 2020	0.1700	0.2268	0.1700	0.2244	39,598	+0.02(+10.05%)
Mar 23, 2020	0.2420	0.2456	0.1500	0.2039	111,004	-0.02(-7.32%)
Mar 20, 2020	0.2400	0.2640	0.1965	0.2200	59,600	-0.02(-8.56%)
Mar 19, 2020	0.1700	0.2694	0.1700	0.2406	110,230	+0.07(+41.70%)
Mar 18, 2020	0.1700	0.1850	0.1552	0.1698	181,896	-0.02(-10.63%)
Mar 17, 2020	0.1828	0.1936	0.1700	0.1900	134,742	+0.02(+11.76%)
Mar 16, 2020	0.1800	0.2038	0.1538	0.1700	100,995	-0.02(-10.53%)
Mar 13, 2020	0.1600	0.2300	0.1600	0.1900	124,400	+0.01(+3.04%)
Mar 12, 2020	0.2500	0.2500	0.1701	0.1844	161,550	-0.04(-18.59%)
Mar 11, 2020	0.2500	0.2608	0.2095	0.2265	79,501	-0.02(-7.55%)
Mar 10, 2020	0.2558	0.2782	0.2378	0.2450	80,998	+0.01(+2.08%)
Mar 09, 2020	0.2700	0.3000	0.2254	0.2400	214,836	-0.05(-17.24%)
Mar 06, 2020	0.3200	0.3200	0.2700	0.2900	90,800	-0.03(-8.83%)
Mar 05, 2020	0.3300	0.3353	0.3001	0.3181	2,242	-0.01(-4.47%)
Mar 04, 2020	0.3104	0.3389	0.3000	0.3330	88,735	+0.03(+8.26%)
Mar 03, 2020	0.3315	0.3315	0.3000	0.3076	43,735	-0.01(-3.30%)
Mar 02, 2020	0.3205	0.3205	0.3000	0.3181	107,125	-0.01(-3.61%)
Feb 28, 2020	0.2910	0.3342	0.2900	0.3300	62,200	+0.04(+14.19%)
Feb 27, 2020	0.2900	0.3024	0.2700	0.2890	103,247	-0.01(-3.63%)
Feb 26, 2020	0.3230	0.3230	0.2733	0.2999	115,477	-0.00(-0.37%)
Feb 25, 2020	0.3313	0.3313	0.3000	0.3010	69,451	-0.01(-2.11%)
Feb 24, 2020	0.3190	0.3285	0.2898	0.3075	36,374	-0.01(-4.21%)
Feb 21, 2020	0.3345	0.3441	0.3200	0.3210	47,200	-0.01(-2.73%)
Feb 20, 2020	0.3151	0.4000	0.3151	0.3300	46,534	-0.01(-4.13%)
Feb 19, 2020	0.3460	0.3460	0.3200	0.3442	30,158	+0.02(+4.88%)
Feb 18, 2020	0.3102	0.3598	0.3102	0.3282	75,887	-0.00(-0.55%)
Feb 14, 2020	0.3250	0.3625	0.3200	0.3300	80,300	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.3746	0.3132	0.3300	224,888	-0.02(-5.61%)
Feb 12, 2020	0.3658	0.3658	0.3387	0.3496	29,196	-0.00(-0.11%)
Feb 11, 2020	0.3676	0.3676	0.3159	0.3500	99,717	-0.02(-4.19%)
Feb 10, 2020	0.3781	0.3781	0.3400	0.3653	39,679	-0.01(-1.83%)
Feb 07, 2020	0.3600	0.3763	0.3500	0.3721	66,700	-0.00(-0.98%)
Feb 06, 2020	0.3456	0.4000	0.3456	0.3758	49,985	+0.01(+1.57%)
Feb 05, 2020	0.3700	0.3898	0.3650	0.3700	41,972	-0.01(-1.33%)
Feb 04, 2020	0.3600	0.3974	0.3600	0.3750	14,850	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.