Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.49	39.57	39.13	39.24	16,277	-2.15(-5.19%)
Apr 29, 2020	40.22	41.50	40.22	41.39	23,867	+1.21(+3.01%)
Apr 28, 2020	40.07	40.99	40.07	40.18	17,090	+0.19(+0.48%)
Apr 27, 2020	39.90	40.24	39.83	39.99	24,781	+0.56(+1.42%)
Apr 24, 2020	39.21	39.51	39.15	39.43	16,100	+0.06(+0.15%)
Apr 23, 2020	39.25	39.87	39.21	39.37	23,912	+0.52(+1.35%)
Apr 22, 2020	39.37	39.37	38.51	38.84	36,317	+0.74(+1.96%)
Apr 21, 2020	38.68	38.68	37.95	38.10	23,594	-0.54(-1.40%)
Apr 20, 2020	38.51	39.77	38.51	38.64	31,177	-0.21(-0.54%)
Apr 17, 2020	39.16	39.61	38.63	38.85	214,300	-0.31(-0.79%)
Apr 16, 2020	38.78	39.54	38.72	39.16	21,177	-0.09(-0.23%)
Apr 15, 2020	40.43	40.43	38.34	39.25	31,762	+0.13(+0.33%)
Apr 14, 2020	39.29	39.40	38.80	39.12	25,685	+0.36(+0.94%)
Apr 13, 2020	38.61	38.84	38.61	38.76	16,393	-0.97(-2.45%)
Apr 09, 2020	40.30	40.49	39.58	39.73	17,600	+0.27(+0.68%)
Apr 08, 2020	38.58	39.52	38.58	39.46	25,592	+0.11(+0.28%)
Apr 07, 2020	40.18	40.40	39.35	39.35	20,090	+0.23(+0.59%)
Apr 06, 2020	38.08	39.12	38.07	39.12	34,741	+1.16(+3.06%)
Apr 03, 2020	38.43	39.08	37.78	37.96	23,500	-0.84(-2.17%)
Apr 02, 2020	36.94	38.80	36.94	38.80	14,980	-0.23(-0.59%)
Apr 01, 2020	37.87	41.16	37.87	39.03	19,132	-1.89(-4.62%)
Mar 31, 2020	44.05	44.05	40.90	40.92	15,102	-1.22(-2.89%)
Mar 30, 2020	44.70	44.70	41.08	42.14	19,004	+0.24(+0.57%)
Mar 27, 2020	42.42	44.55	41.32	41.90	18,700	+1.45(+3.58%)
Mar 26, 2020	37.32	40.55	37.32	40.45	109,490	-0.93(-2.25%)
Mar 25, 2020	38.38	45.00	38.38	41.38	22,922	-0.49(-1.18%)
Mar 24, 2020	38.20	42.95	38.20	41.88	44,795	+4.02(+10.60%)
Mar 23, 2020	36.13	38.44	36.13	37.86	104,408	-0.68(-1.76%)
Mar 20, 2020	34.16	39.19	34.16	38.54	33,600	+1.10(+2.94%)
Mar 19, 2020	35.34	38.57	35.34	37.44	70,944	+0.10(+0.28%)
Mar 18, 2020	34.53	37.92	34.33	37.34	38,860	-0.57(-1.52%)
Mar 17, 2020	35.70	38.64	35.70	37.91	83,632	+0.66(+1.77%)
Mar 16, 2020	33.16	37.46	33.16	37.25	52,230	-1.81(-4.63%)
Mar 13, 2020	38.22	39.63	37.28	39.06	50,200	+0.86(+2.25%)
Mar 12, 2020	39.50	40.70	37.93	38.20	29,304	-3.99(-9.46%)
Mar 11, 2020	42.23	43.00	41.73	42.19	49,320	-1.60(-3.65%)
Mar 10, 2020	43.94	43.94	42.57	43.79	25,586	+1.33(+3.14%)
Mar 09, 2020	41.78	43.12	41.78	42.46	22,293	-2.12(-4.76%)
Mar 06, 2020	44.50	44.61	44.20	44.58	28,700	-0.30(-0.67%)
Mar 05, 2020	45.15	45.20	44.50	44.88	40,440	-0.85(-1.86%)
Mar 04, 2020	45.30	45.73	44.88	45.73	15,965	+1.15(+2.59%)
Mar 03, 2020	44.64	45.12	44.32	44.58	27,876	-0.21(-0.47%)
Mar 02, 2020	45.11	45.11	44.14	44.78	11,314	-0.08(-0.17%)
Feb 28, 2020	43.46	44.86	43.46	44.86	43,600	-0.67(-1.48%)
Feb 27, 2020	45.61	46.03	45.49	45.53	13,674	-1.15(-2.45%)
Feb 26, 2020	46.93	46.93	46.46	46.68	18,580	+0.83(+1.80%)
Feb 25, 2020	46.28	46.28	45.70	45.85	13,633	+0.05(+0.12%)
Feb 24, 2020	46.36	46.80	45.80	45.80	6,014	-1.49(-3.15%)
Feb 21, 2020	47.27	47.29	47.08	47.29	5,100	+0.49(+1.05%)
Feb 20, 2020	47.34	47.34	46.64	46.80	4,502	-0.32(-0.68%)
Feb 19, 2020	47.16	47.17	47.10	47.12	5,820	+0.04(+0.10%)
Feb 18, 2020	47.31	47.40	46.41	47.08	3,575	-0.24(-0.51%)
Feb 14, 2020	47.39	47.39	47.22	47.31	4,100	-0.07(-0.14%)
Feb 13, 2020	46.84	47.48	46.84	47.38	4,626	-0.40(-0.84%)
Feb 12, 2020	47.57	47.78	47.57	47.78	9,998	-0.44(-0.91%)
Feb 11, 2020	48.29	48.44	48.22	48.22	4,645	+0.13(+0.27%)
Feb 10, 2020	48.18	48.19	47.99	48.09	9,116	-0.60(-1.24%)
Feb 07, 2020	47.47	48.81	47.30	48.70	7,200	+0.34(+0.69%)
Feb 06, 2020	48.55	48.55	47.97	48.36	6,614	+0.29(+0.60%)
Feb 05, 2020	47.36	48.12	47.36	48.07	9,949	+0.85(+1.80%)
Feb 04, 2020	47.37	47.41	46.65	47.22	22,562	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.