Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.360	1.260	1.291	25,800	+0.03(+2.49%)
May 28, 2020	1.320	1.370	1.260	1.260	21,772	-0.01(-0.79%)
May 27, 2020	1.265	1.310	1.265	1.270	13,818	+0.02(+1.60%)
May 26, 2020	1.320	1.380	1.200	1.250	13,772	+0.00(+0.00%)
May 22, 2020	1.200	1.290	1.170	1.250	23,500	+0.04(+3.31%)
May 21, 2020	1.220	1.250	1.200	1.210	54,404	-0.05(-3.97%)
May 20, 2020	1.210	1.260	1.140	1.260	31,915	+0.03(+2.44%)
May 19, 2020	1.260	1.260	1.195	1.230	9,907	+0.03(+2.50%)
May 18, 2020	1.150	1.400	1.131	1.200	278,264	+0.05(+4.35%)
May 15, 2020	1.080	1.190	1.003	1.150	78,400	+0.08(+7.48%)
May 14, 2020	1.240	1.240	1.060	1.070	32,437	-0.06(-5.31%)
May 13, 2020	1.150	1.225	1.050	1.130	56,132	-0.09(-7.38%)
May 12, 2020	1.240	1.490	1.150	1.220	94,285	+0.08(+7.02%)
May 11, 2020	1.260	1.310	1.140	1.140	75,006	-0.11(-8.80%)
May 08, 2020	1.160	1.290	1.150	1.250	34,000	+0.06(+5.04%)
May 07, 2020	1.080	1.260	1.080	1.190	4,286	+0.06(+5.31%)
May 06, 2020	1.080	1.370	1.020	1.130	29,520	+0.02(+2.16%)
May 05, 2020	1.000	1.120	0.9000	1.106	96,353	+0.06(+5.34%)
May 04, 2020	1.160	1.160	0.9800	1.050	68,856	-0.11(-9.48%)
May 01, 2020	1.200	1.280	1.110	1.160	30,900	+0.04(+3.57%)
Apr 30, 2020	1.040	1.550	1.040	1.120	162,280	+0.08(+7.69%)
Apr 29, 2020	0.9300	1.040	0.8512	1.040	35,667	+0.11(+11.83%)
Apr 28, 2020	0.8300	0.9386	0.8300	0.9300	6,034	+0.10(+11.93%)
Apr 27, 2020	0.9090	0.9400	0.8309	0.8309	7,508	-0.04(-4.49%)
Apr 24, 2020	0.8500	0.9303	0.8400	0.8700	15,800	+0.05(+6.10%)
Apr 23, 2020	0.8200	0.8867	0.8001	0.8200	3,458	+0.00(+0.00%)
Apr 22, 2020		0.8200	0.8200	0.8200	77	+0.00(+0.00%)
Apr 21, 2020	0.8000	0.8762	0.7410	0.8200	9,624	-0.02(-2.38%)
Apr 20, 2020	0.8147	0.8839	0.8147	0.8400	9,701	+0.03(+3.44%)
Apr 17, 2020	0.8200	0.9398	0.8000	0.8121	15,200	+0.01(+1.51%)
Apr 16, 2020	0.9702	0.9748	0.8000	0.8000	32,043	-0.16(-16.67%)
Apr 15, 2020	0.9700	0.9700	0.9301	0.9600	7,636	+0.00(+0.04%)
Apr 14, 2020	0.9300	0.9690	0.9200	0.9596	21,024	+0.11(+12.88%)
Apr 13, 2020	0.7400	0.9101	0.7400	0.8501	36,047	+0.10(+13.35%)
Apr 09, 2020	0.7600	0.7900	0.6820	0.7500	17,600	-0.00(-0.29%)
Apr 08, 2020	0.7900	0.7900	0.7500	0.7522	4,996	+0.00(+0.29%)
Apr 07, 2020	0.7100	0.7500	0.7000	0.7500	34,953	+0.04(+5.65%)
Apr 06, 2020	0.7680	0.7680	0.7000	0.7099	22,063	+0.05(+8.27%)
Apr 03, 2020	0.6210	0.7600	0.6210	0.6557	15,300	-0.04(-6.33%)
Apr 02, 2020	0.6900	0.7600	0.6800	0.7000	26,590	-0.02(-3.19%)
Apr 01, 2020	0.6556	0.7900	0.6400	0.7231	39,160	+0.02(+3.30%)
Mar 31, 2020	0.6401	0.7700	0.6401	0.7000	20,362	+0.00(+0.00%)
Mar 30, 2020	0.7200	0.8249	0.7000	0.7000	159,523	-0.00(-0.41%)
Mar 27, 2020	0.7100	0.9850	0.6553	0.7029	103,200	-0.03(-3.55%)
Mar 26, 2020	0.6928	0.7468	0.5645	0.7288	223,683	+0.07(+10.44%)
Mar 25, 2020	0.6900	0.7014	0.6063	0.6599	208,565	+0.03(+4.73%)
Mar 24, 2020	0.6900	0.8100	0.5300	0.6301	222,482	+0.04(+6.80%)
Mar 23, 2020	0.7000	0.7000	0.4930	0.5900	28,169	-0.05(-7.84%)
Mar 20, 2020	0.7000	0.7000	0.6200	0.6402	57,400	-0.05(-7.22%)
Mar 19, 2020	0.6950	0.8280	0.6900	0.6900	6,374	+0.01(+1.47%)
Mar 18, 2020	0.7900	0.8800	0.6800	0.6800	22,886	-0.17(-20.00%)
Mar 17, 2020	0.7200	0.9060	0.6679	0.8500	12,615	+0.10(+13.33%)
Mar 16, 2020	0.9200	0.9200	0.7500	0.7500	19,112	-0.18(-19.35%)
Mar 13, 2020	0.9500	0.9500	0.8000	0.9300	20,800	-0.02(-1.90%)
Mar 12, 2020	0.9700	0.9800	0.8000	0.9480	12,484	-0.05(-5.01%)
Mar 11, 2020	0.9100	1.040	0.8640	0.9980	95,900	+0.07(+7.31%)
Mar 10, 2020	1.040	1.150	0.8800	0.9300	57,516	-0.13(-12.26%)
Mar 09, 2020	1.090	1.140	1.060	1.060	13,005	-0.07(-6.19%)
Mar 06, 2020	1.300	1.300	1.130	1.130	16,200	-0.15(-11.72%)
Mar 05, 2020	1.150	1.650	1.065	1.280	69,303	+0.13(+11.30%)
Mar 04, 2020	1.290	1.290	1.140	1.150	15,795	-0.19(-14.18%)
Mar 03, 2020	1.190	1.410	1.180	1.340	24,932	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.