Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 687.57 695.32 676.66 687.36 439,685 -8.87(-1.27%)
Oct 29, 2020 721.67 721.67 693.52 696.23 610,744 -14.47(-2.04%)
Oct 28, 2020 717.39 725.37 709.70 710.70 518,643 -16.21(-2.23%)
Oct 27, 2020 732.07 732.07 721.08 726.90 328,276 +2.66(+0.37%)
Oct 26, 2020 730.37 730.37 716.74 724.24 311,979 -6.16(-0.84%)
Oct 23, 2020 731.31 734.22 723.33 730.40 402,238 -0.49(-0.07%)
Oct 22, 2020 757.75 760.86 729.75 730.89 446,703 -24.07(-3.19%)
Oct 21, 2020 754.61 758.51 749.66 754.96 327,198 -1.67(-0.22%)
Oct 20, 2020 762.12 764.54 751.99 756.64 319,223 -4.76(-0.62%)
Oct 19, 2020 770.92 773.40 759.84 761.39 302,125 -7.23(-0.94%)
Oct 16, 2020 767.28 777.18 763.35 768.62 345,535 +2.69(+0.35%)
Oct 15, 2020 765.16 772.67 762.77 765.93 271,445 -2.42(-0.31%)
Oct 14, 2020 774.45 778.41 763.85 768.35 503,079 -8.19(-1.05%)
Oct 13, 2020 787.96 787.96 772.70 776.53 324,955 -8.36(-1.06%)
Oct 12, 2020 782.90 789.38 774.50 784.89 320,780 +5.31(+0.68%)
Oct 09, 2020 784.22 784.22 776.01 779.58 379,365 +4.65(+0.60%)
Oct 08, 2020 754.85 785.45 749.64 774.93 652,233 +19.87(+2.63%)
Oct 07, 2020 743.36 757.42 742.23 755.06 369,356 +11.68(+1.57%)
Oct 06, 2020 740.17 749.12 728.49 743.37 419,869 +2.42(+0.33%)
Oct 05, 2020 731.12 740.97 717.03 740.96 320,341 +9.64(+1.32%)
Oct 02, 2020 718.51 733.01 714.71 731.31 475,111 +9.07(+1.26%)
Oct 01, 2020 718.40 725.31 710.65 722.24 402,321 +7.73(+1.08%)
Sep 30, 2020 721.51 723.94 707.51 714.51 470,385 -3.13(-0.44%)
Sep 29, 2020 718.91 722.48 714.79 717.64 309,009 -1.27(-0.18%)
Sep 28, 2020 720.94 725.13 714.85 718.91 354,346 +12.68(+1.80%)
Sep 25, 2020 688.66 706.57 688.02 706.23 267,130 +16.54(+2.40%)
Sep 24, 2020 690.21 700.13 686.84 689.70 369,066 +2.88(+0.42%)
Sep 23, 2020 685.62 708.87 685.62 686.82 337,740 -18.17(-2.58%)
Sep 22, 2020 698.02 710.94 698.02 704.99 348,104 +4.18(+0.60%)
Sep 21, 2020 704.99 706.23 686.20 700.81 372,301 -6.13(-0.87%)
Sep 18, 2020 709.45 712.36 701.86 706.94 448,089 -3.37(-0.47%)
Sep 17, 2020 717.68 720.52 700.03 710.30 313,343 -10.99(-1.52%)
Sep 16, 2020 732.07 736.38 720.53 721.29 281,425 -1.04(-0.14%)
Sep 15, 2020 713.52 726.89 713.52 722.34 231,903 +11.67(+1.64%)
Sep 14, 2020 706.58 715.50 702.17 710.67 296,128 +7.75(+1.10%)
Sep 11, 2020 702.28 705.71 693.68 702.91 236,172 +4.62(+0.66%)
Sep 10, 2020 707.09 708.57 697.47 698.29 292,371 -9.92(-1.40%)
Sep 09, 2020 704.05 715.22 701.74 708.21 340,979 +11.63(+1.67%)
Sep 08, 2020 698.97 708.23 693.79 696.58 385,779 -10.46(-1.48%)
Sep 04, 2020 716.32 721.35 693.59 707.04 425,323 -9.65(-1.35%)
Sep 03, 2020 742.25 745.82 709.42 716.70 478,546 -34.93(-4.65%)
Sep 02, 2020 739.77 753.85 730.03 751.63 570,038 +9.22(+1.24%)
Sep 01, 2020 742.74 745.41 727.12 742.40 325,918 +0.02(+0.00%)
Aug 31, 2020 740.71 748.60 740.27 742.39 617,515 +2.59(+0.35%)
Aug 28, 2020 740.98 740.98 731.43 739.79 305,215 -2.47(-0.33%)
Aug 27, 2020 739.80 747.76 736.01 742.26 322,103 +7.19(+0.98%)
Aug 26, 2020 734.67 735.54 724.15 735.07 333,535 +2.15(+0.29%)
Aug 25, 2020 729.73 735.13 725.18 732.92 198,120 +6.81(+0.94%)
Aug 24, 2020 737.89 737.89 717.34 726.11 394,948 -9.12(-1.24%)
Aug 21, 2020 740.44 740.44 728.14 735.23 536,707 -2.58(-0.35%)
Aug 20, 2020 730.01 740.80 730.01 737.81 332,037 +5.83(+0.80%)
Aug 19, 2020 746.95 746.95 727.77 731.98 355,280 -7.65(-1.03%)
Aug 18, 2020 725.67 742.57 724.23 739.63 482,606 +16.38(+2.27%)
Aug 17, 2020 710.39 724.12 710.39 723.25 417,126 +9.43(+1.32%)
Aug 14, 2020 722.42 727.23 710.16 713.81 386,014 -7.60(-1.05%)
Aug 13, 2020 720.66 728.95 719.37 721.41 303,739 -2.69(-0.37%)
Aug 12, 2020 716.32 727.12 708.76 724.10 336,594 +13.88(+1.95%)
Aug 11, 2020 732.03 732.03 707.17 710.22 540,067 -23.02(-3.14%)
Aug 10, 2020 747.48 754.84 730.70 733.23 328,522 -8.39(-1.13%)
Aug 07, 2020 741.62 747.98 738.57 741.63 239,978 -0.34(-0.05%)
Aug 06, 2020 737.85 743.58 736.73 741.96 271,447 -1.85(-0.25%)
Aug 05, 2020 748.47 748.47 736.51 743.82 266,958 +0.57(+0.08%)
Aug 04, 2020 733.91 744.46 726.01 743.25 408,736 +13.40(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.