Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		673.75	673.75	673.75	369,216	+13.00(+1.97%)
Dec 30, 2020	671.30	675.16	658.73	660.75	369,216	-7.91(-1.18%)
Dec 29, 2020	674.53	675.69	665.57	668.66	244,699	-1.04(-0.15%)
Dec 28, 2020	667.78	670.52	663.51	669.70	281,210	+3.72(+0.56%)
Dec 24, 2020	667.87	671.16	662.83	665.98	103,138	+2.70(+0.41%)
Dec 23, 2020	674.45	678.53	663.28	663.28	362,901	-9.77(-1.45%)
Dec 22, 2020	660.38	673.67	658.57	673.05	393,720	+8.53(+1.28%)
Dec 21, 2020	661.63	666.40	657.62	664.53	547,244	-5.03(-0.75%)
Dec 18, 2020	673.39	673.39	664.27	669.55	913,616	-2.84(-0.42%)
Dec 17, 2020	656.95	677.10	656.43	672.39	599,377	+21.27(+3.27%)
Dec 16, 2020	659.89	662.75	648.05	651.12	401,807	-5.14(-0.78%)
Dec 15, 2020	657.09	658.76	648.54	656.26	448,510	+5.29(+0.81%)
Dec 14, 2020	649.98	660.14	648.11	650.97	481,189	+1.10(+0.17%)
Dec 11, 2020	646.66	650.65	633.87	649.87	482,195	+1.76(+0.27%)
Dec 10, 2020	637.76	650.23	637.76	648.10	444,930	+8.10(+1.27%)
Dec 09, 2020	663.12	664.05	637.58	640.00	632,729	-15.92(-2.43%)
Dec 08, 2020	665.09	666.42	652.95	655.92	481,424	-2.14(-0.33%)
Dec 07, 2020	674.49	677.13	655.07	658.07	722,435	-10.17(-1.52%)
Dec 04, 2020	653.68	672.60	651.40	668.23	670,769	+14.79(+2.26%)
Dec 03, 2020	662.01	662.01	650.73	653.44	709,287	+1.91(+0.29%)
Dec 02, 2020	669.81	672.57	649.19	651.53	585,299	-20.72(-3.08%)
Dec 01, 2020	666.59	674.39	660.40	672.24	846,001	+13.95(+2.12%)
Nov 30, 2020	661.88	666.73	656.07	658.29	1,083,047	-2.57(-0.39%)
Nov 27, 2020	661.36	665.75	652.48	660.87	497,777	+6.58(+1.01%)
Nov 25, 2020	659.42	665.42	647.89	654.28	933,438	+1.10(+0.17%)
Nov 24, 2020	674.48	675.33	651.00	653.19	1,291,355	-18.00(-2.68%)
Nov 23, 2020	686.04	691.51	669.23	671.19	549,873	-15.72(-2.29%)
Nov 20, 2020	691.48	700.30	684.48	686.90	570,599	-2.33(-0.34%)
Nov 19, 2020	695.97	695.97	686.55	689.23	471,207	-3.52(-0.51%)
Nov 18, 2020	705.55	715.19	691.86	692.75	697,987	-15.91(-2.24%)
Nov 17, 2020	708.12	712.26	701.72	708.66	542,970	-1.18(-0.17%)
Nov 16, 2020	716.87	718.66	692.08	709.84	430,765	-5.38(-0.75%)
Nov 13, 2020	718.78	720.38	710.04	715.22	334,336	+0.47(+0.07%)
Nov 12, 2020	721.15	721.24	709.12	714.75	415,007	-0.51(-0.07%)
Nov 11, 2020	689.75	720.14	687.19	715.25	590,149	+32.04(+4.69%)
Nov 10, 2020	698.60	699.29	673.12	683.22	819,291	-15.45(-2.21%)
Nov 09, 2020	756.44	759.60	696.16	698.67	906,688	-48.11(-6.44%)
Nov 06, 2020	743.33	749.49	734.43	746.78	501,451	+12.54(+1.71%)
Nov 05, 2020	742.66	747.68	733.02	734.24	356,606	+3.53(+0.48%)
Nov 04, 2020	713.84	739.84	713.25	730.71	386,974	+23.51(+3.32%)
Nov 03, 2020	698.10	710.06	694.12	707.20	333,762	+13.12(+1.89%)
Nov 02, 2020	695.89	703.17	686.10	694.07	453,689	+6.66(+0.97%)
Oct 30, 2020	687.62	695.38	676.72	687.42	439,647	-8.88(-1.27%)
Oct 29, 2020	721.73	721.73	693.58	696.29	610,692	-14.47(-2.04%)
Oct 28, 2020	717.45	725.43	709.76	710.76	518,599	-16.21(-2.23%)
Oct 27, 2020	732.13	732.13	721.14	726.97	328,248	+2.66(+0.37%)
Oct 26, 2020	730.43	730.43	716.80	724.31	311,953	-6.16(-0.84%)
Oct 23, 2020	731.38	734.28	723.39	730.46	402,203	-0.49(-0.07%)
Oct 22, 2020	757.81	760.92	729.81	730.95	446,665	-24.08(-3.19%)
Oct 21, 2020	754.67	758.57	749.73	755.03	327,170	-1.67(-0.22%)
Oct 20, 2020	762.19	764.61	752.06	756.70	319,196	-4.76(-0.62%)
Oct 19, 2020	770.99	773.46	759.91	761.46	302,099	-7.23(-0.94%)
Oct 16, 2020	767.34	777.25	763.41	768.69	345,505	+2.69(+0.35%)
Oct 15, 2020	765.23	772.74	762.84	766.00	271,422	-2.42(-0.31%)
Oct 14, 2020	774.51	778.48	763.91	768.41	503,036	-8.19(-1.05%)
Oct 13, 2020	788.02	788.02	772.77	776.60	324,927	-8.36(-1.06%)
Oct 12, 2020	782.97	789.44	774.56	784.96	320,753	+5.31(+0.68%)
Oct 09, 2020	784.28	784.28	776.08	779.65	379,333	+4.65(+0.60%)
Oct 08, 2020	754.91	785.51	749.71	774.99	652,177	+19.87(+2.63%)
Oct 07, 2020	743.43	757.48	742.29	755.12	369,325	+11.68(+1.57%)
Oct 06, 2020	740.23	749.18	728.55	743.44	419,833	+2.42(+0.33%)
Oct 05, 2020	731.18	741.03	717.10	741.02	320,314	+9.64(+1.32%)
Oct 02, 2020	718.57	733.08	714.77	731.38	475,070	+9.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.