Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	547.27	550.47	525.83	534.46	1,213,092	-23.04(-4.13%)
Feb 27, 2020	582.16	588.51	557.29	557.50	769,687	-30.18(-5.14%)
Feb 26, 2020	592.08	595.14	583.06	587.68	444,293	-2.00(-0.34%)
Feb 25, 2020	600.01	602.68	585.50	589.68	726,288	-9.57(-1.60%)
Feb 24, 2020	602.33	608.12	592.55	599.25	583,568	-10.30(-1.69%)
Feb 21, 2020	605.82	610.50	598.51	609.56	650,975	+7.06(+1.17%)
Feb 20, 2020	598.42	602.62	594.05	602.50	380,531	+4.34(+0.73%)
Feb 19, 2020	602.31	604.10	596.00	598.16	435,854	+0.12(+0.02%)
Feb 18, 2020	598.58	603.98	594.10	598.03	460,512	-4.71(-0.78%)
Feb 14, 2020	593.86	608.01	592.09	602.74	471,900	+11.99(+2.03%)
Feb 13, 2020	571.56	591.39	568.67	590.75	547,029	+11.72(+2.02%)
Feb 12, 2020	572.61	580.37	568.99	579.03	609,528	+8.89(+1.56%)
Feb 11, 2020	569.71	575.88	567.76	570.14	371,287	+1.43(+0.25%)
Feb 10, 2020	566.07	570.30	564.10	568.71	290,899	+5.60(+1.00%)
Feb 07, 2020	562.31	564.55	559.51	563.11	201,028	+2.11(+0.38%)
Feb 06, 2020	563.35	564.80	552.48	561.00	231,409	+2.30(+0.41%)
Feb 05, 2020	565.42	566.10	557.53	558.70	352,454	-6.12(-1.08%)
Feb 04, 2020	565.05	566.33	562.42	564.83	350,772	+3.95(+0.70%)
Feb 03, 2020	550.62	563.24	549.22	560.88	479,609	+12.89(+2.35%)
Jan 31, 2020	561.32	562.43	545.79	547.99	525,816	-12.33(-2.20%)
Jan 30, 2020	560.04	565.06	560.04	560.32	374,965	+0.30(+0.05%)
Jan 29, 2020	557.59	561.48	554.55	560.02	261,678	+0.10(+0.02%)
Jan 28, 2020	553.81	561.87	553.25	559.92	342,364	+8.01(+1.45%)
Jan 27, 2020	548.16	552.85	544.16	551.91	250,923	+1.85(+0.34%)
Jan 24, 2020	555.09	560.65	548.28	550.06	353,952	-3.76(-0.68%)
Jan 23, 2020	552.41	560.97	550.62	553.83	379,078	+4.03(+0.73%)
Jan 22, 2020	553.21	556.77	548.98	549.79	477,933	+1.55(+0.28%)
Jan 21, 2020	549.64	552.47	542.61	548.24	732,798	+1.86(+0.34%)
Jan 17, 2020	551.96	554.46	546.29	546.38	854,694	-6.62(-1.20%)
Jan 16, 2020	545.96	554.19	545.09	553.00	561,867	+8.25(+1.51%)
Jan 15, 2020	546.90	550.59	543.65	544.75	424,344	-0.24(-0.04%)
Jan 14, 2020	553.64	554.75	541.67	544.99	414,705	-7.86(-1.42%)
Jan 13, 2020	552.78	556.17	550.34	552.85	426,479	+0.89(+0.16%)
Jan 10, 2020	551.33	553.60	545.75	551.96	331,352	+4.65(+0.85%)
Jan 09, 2020	541.69	548.24	534.68	547.30	247,066	+4.82(+0.89%)
Jan 08, 2020	541.74	544.67	534.31	542.48	280,877	+1.78(+0.33%)
Jan 07, 2020	543.10	544.99	534.32	540.70	271,858	-2.42(-0.44%)
Jan 06, 2020	543.72	546.38	538.72	543.11	305,980	-0.60(-0.11%)
Jan 03, 2020	534.74	548.58	534.74	543.71	414,433	+5.36(+1.00%)
Jan 02, 2020	542.58	543.51	535.26	538.34	482,659	-4.04(-0.75%)
Dec 31, 2019	539.45	542.58	537.42	542.39	314,887	+3.21(+0.60%)
Dec 30, 2019	539.23	541.21	534.33	539.17	265,956	-2.10(-0.39%)
Dec 27, 2019	541.15	543.08	537.23	541.27	249,456	+2.78(+0.52%)
Dec 26, 2019	533.07	539.06	531.66	538.49	164,727	+5.83(+1.09%)
Dec 24, 2019	531.09	535.89	528.88	532.67	88,891	+1.49(+0.28%)
Dec 23, 2019	536.50	538.33	529.76	531.18	195,552	-5.64(-1.05%)
Dec 20, 2019	540.67	540.99	533.19	536.82	1,002,882	+1.66(+0.31%)
Dec 19, 2019	526.42	537.54	524.56	535.16	418,507	+9.73(+1.85%)
Dec 18, 2019	519.99	526.73	518.82	525.43	529,203	+7.37(+1.42%)
Dec 17, 2019	525.55	530.60	516.65	518.06	442,894	-4.91(-0.94%)
Dec 16, 2019	513.44	523.95	508.42	522.97	509,083	+10.19(+1.99%)
Dec 13, 2019	508.91	513.61	504.67	512.78	595,767	+3.75(+0.74%)
Dec 12, 2019	521.64	521.64	507.60	509.03	416,807	-10.54(-2.03%)
Dec 11, 2019	519.64	524.19	515.25	519.57	358,318	+1.31(+0.25%)
Dec 10, 2019	523.60	524.85	516.81	518.25	366,391	-2.78(-0.53%)
Dec 09, 2019	519.96	522.80	517.85	521.03	224,103	+1.42(+0.27%)
Dec 06, 2019	522.40	526.86	519.32	519.61	330,599	-0.81(-0.16%)
Dec 05, 2019	521.54	524.06	516.58	520.42	363,468	-2.67(-0.51%)
Dec 04, 2019	510.85	524.10	509.92	523.09	445,220	+9.60(+1.87%)
Dec 03, 2019	511.72	516.62	508.34	513.49	481,995	+2.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.