Equinix Inc (NQ: EQIX )

820.05 +4.74 (+0.58%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 725.28 736.16 722.18 735.86 357,161 +7.06(+0.97%)
Jul 30, 2020 730.73 737.94 721.36 728.81 492,637 +7.45(+1.03%)
Jul 29, 2020 712.09 722.18 708.39 721.36 405,092 +16.37(+2.32%)
Jul 28, 2020 714.23 714.23 701.21 704.99 428,551 -1.38(-0.19%)
Jul 27, 2020 691.10 708.33 688.60 706.37 426,316 +15.56(+2.25%)
Jul 24, 2020 683.71 692.80 683.48 690.81 269,952 +0.66(+0.10%)
Jul 23, 2020 691.98 697.43 682.27 690.15 359,241 +1.10(+0.16%)
Jul 22, 2020 683.65 691.17 679.20 689.06 298,250 +8.94(+1.31%)
Jul 21, 2020 689.04 689.04 678.70 680.12 296,987 -5.49(-0.80%)
Jul 20, 2020 680.17 688.31 676.00 685.61 319,414 +7.13(+1.05%)
Jul 17, 2020 671.99 684.72 664.28 678.48 361,751 +9.50(+1.42%)
Jul 16, 2020 671.15 672.63 662.46 668.98 243,412 +0.20(+0.03%)
Jul 15, 2020 678.43 678.99 666.04 668.79 392,345 -2.84(-0.42%)
Jul 14, 2020 671.54 673.57 653.23 671.62 355,540 +14.79(+2.25%)
Jul 13, 2020 674.74 678.03 653.93 656.83 468,857 -14.49(-2.16%)
Jul 10, 2020 688.55 688.55 668.51 671.32 362,498 -11.34(-1.66%)
Jul 09, 2020 676.20 686.73 669.94 682.66 255,295 +7.81(+1.16%)
Jul 08, 2020 679.74 684.51 669.47 674.85 356,082 -0.67(-0.10%)
Jul 07, 2020 673.07 684.62 670.76 675.52 337,273 -1.50(-0.22%)
Jul 06, 2020 677.68 682.50 668.39 677.02 449,719 +3.99(+0.59%)
Jul 02, 2020 686.51 689.50 671.67 673.03 462,302 -9.14(-1.34%)
Jul 01, 2020 657.94 684.39 656.91 682.17 611,822 +24.24(+3.68%)
Jun 30, 2020 654.38 660.40 646.87 657.94 501,684 +12.53(+1.94%)
Jun 29, 2020 649.04 649.23 640.87 645.40 340,882 +2.23(+0.35%)
Jun 26, 2020 653.10 653.92 639.80 643.17 601,495 -9.65(-1.48%)
Jun 25, 2020 641.28 654.10 640.46 652.82 520,520 +6.75(+1.05%)
Jun 24, 2020 646.41 650.69 635.57 646.07 557,469 -4.74(-0.73%)
Jun 23, 2020 655.78 660.47 645.10 650.81 635,040 -2.29(-0.35%)
Jun 22, 2020 664.37 666.07 648.95 653.10 643,718 -13.39(-2.01%)
Jun 19, 2020 668.36 668.90 645.07 666.49 1,456,291 +33.62(+5.31%)
Jun 18, 2020 652.55 655.20 632.87 632.87 334,154 -21.04(-3.22%)
Jun 17, 2020 657.74 659.97 650.30 653.91 418,651 +0.75(+0.11%)
Jun 16, 2020 657.66 665.15 644.00 653.16 609,419 +2.50(+0.38%)
Jun 15, 2020 627.01 651.68 620.02 650.66 583,776 +16.76(+2.64%)
Jun 12, 2020 626.45 637.05 621.53 633.90 575,556 +14.93(+2.41%)
Jun 11, 2020 646.38 649.40 618.11 618.97 621,369 -32.63(-5.01%)
Jun 10, 2020 651.31 655.66 637.52 651.60 505,316 +4.04(+0.62%)
Jun 09, 2020 636.93 650.23 632.74 647.56 561,287 +14.03(+2.22%)
Jun 08, 2020 619.88 633.88 619.88 633.52 601,293 +2.57(+0.41%)
Jun 05, 2020 620.88 632.44 606.84 630.96 884,256 +7.79(+1.25%)
Jun 04, 2020 637.85 644.57 618.49 623.16 542,621 -22.31(-3.46%)
Jun 03, 2020 648.00 652.05 639.47 645.47 466,191 -7.21(-1.11%)
Jun 02, 2020 672.96 672.96 644.48 652.68 663,522 -12.63(-1.90%)
Jun 01, 2020 655.66 671.07 652.81 665.31 477,327 +11.75(+1.80%)
May 29, 2020 653.14 656.24 642.08 653.56 628,928 +4.01(+0.62%)
May 28, 2020 638.61 650.91 633.99 649.55 470,966 +16.69(+2.64%)
May 27, 2020 624.46 633.63 605.72 632.87 592,824 +16.42(+2.66%)
May 26, 2020 638.08 641.73 615.12 616.45 611,900 -11.25(-1.79%)
May 22, 2020 602.49 629.00 601.38 627.70 536,915 +24.00(+3.98%)
May 21, 2020 608.94 612.47 599.04 603.70 546,891 -10.38(-1.69%)
May 20, 2020 612.26 614.76 606.22 614.08 629,965 +5.01(+0.82%)
May 19, 2020 621.12 627.66 608.19 609.06 486,367 -8.98(-1.45%)
May 18, 2020 635.19 635.19 615.25 618.05 628,653 +3.47(+0.56%)
May 15, 2020 612.91 618.02 603.30 614.58 604,992 -0.56(-0.09%)
May 14, 2020 634.13 636.51 602.67 615.14 857,952 -18.23(-2.88%)
May 13, 2020 619.07 640.40 618.86 633.37 1,684,723 +14.14(+2.28%)
May 12, 2020 623.77 631.03 615.83 619.23 1,636,881 -13.39(-2.12%)
May 11, 2020 627.46 640.92 625.58 632.62 598,941 -0.15(-0.02%)
May 08, 2020 634.38 641.01 626.42 632.77 470,918 +2.63(+0.42%)
May 07, 2020 617.70 633.69 612.09 630.14 710,737 -8.26(-1.29%)
May 06, 2020 634.87 654.22 634.72 638.40 416,129 -2.05(-0.32%)
May 05, 2020 643.24 646.24 627.50 640.45 344,644 +9.72(+1.54%)
May 04, 2020 620.03 631.69 616.68 630.73 552,124 +4.78(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.