Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.160 | 2.170 | 2.020 | 2.030 | 1,963,143 | -0.13(-6.02%) |
Jun 29, 2020 | 2.210 | 2.230 | 2.110 | 2.160 | 542,456 | -0.04(-1.82%) |
Jun 26, 2020 | 2.230 | 2.255 | 2.140 | 2.200 | 1,393,700 | -0.03(-1.35%) |
Jun 25, 2020 | 2.310 | 2.340 | 2.200 | 2.230 | 794,040 | -0.08(-3.46%) |
Jun 24, 2020 | 2.310 | 2.370 | 2.220 | 2.310 | 615,271 | +0.02(+0.87%) |
Jun 23, 2020 | 2.460 | 2.460 | 2.270 | 2.290 | 707,823 | -0.05(-2.14%) |
Jun 22, 2020 | 2.260 | 2.410 | 2.230 | 2.340 | 590,749 | +0.06(+2.63%) |
Jun 19, 2020 | 2.350 | 2.380 | 2.050 | 2.280 | 669,900 | -0.05(-2.15%) |
Jun 18, 2020 | 2.250 | 2.330 | 2.220 | 2.330 | 326,752 | +0.06(+2.64%) |
Jun 17, 2020 | 2.270 | 2.360 | 2.200 | 2.270 | 422,715 | +0.01(+0.44%) |
Jun 16, 2020 | 2.400 | 2.440 | 2.230 | 2.260 | 619,712 | -0.02(-0.88%) |
Jun 15, 2020 | 2.130 | 2.290 | 2.050 | 2.280 | 435,172 | +0.15(+7.04%) |
Jun 12, 2020 | 2.110 | 2.210 | 2.050 | 2.130 | 522,600 | +0.07(+3.40%) |
Jun 11, 2020 | 2.270 | 2.370 | 2.030 | 2.060 | 1,032,211 | -0.32(-13.45%) |
Jun 10, 2020 | 2.530 | 2.540 | 2.360 | 2.380 | 566,048 | -0.18(-7.03%) |
Jun 09, 2020 | 2.500 | 2.590 | 2.400 | 2.560 | 463,832 | +0.03(+1.19%) |
Jun 08, 2020 | 2.480 | 2.580 | 2.460 | 2.530 | 763,152 | +0.06(+2.43%) |
Jun 05, 2020 | 2.500 | 2.590 | 2.440 | 2.470 | 875,800 | +0.03(+1.23%) |
Jun 04, 2020 | 2.350 | 2.480 | 2.280 | 2.440 | 665,819 | +0.06(+2.52%) |
Jun 03, 2020 | 2.050 | 2.390 | 2.050 | 2.380 | 927,496 | +0.32(+15.53%) |
Jun 02, 2020 | 1.960 | 2.160 | 1.950 | 2.060 | 904,189 | -0.05(-2.37%) |
Jun 01, 2020 | 2.110 | 2.200 | 2.030 | 2.110 | 504,535 | +0.01(+0.48%) |
May 29, 2020 | 2.060 | 2.120 | 2.030 | 2.100 | 416,900 | +0.01(+0.48%) |
May 28, 2020 | 2.220 | 2.248 | 2.070 | 2.090 | 473,395 | -0.09(-4.13%) |
May 27, 2020 | 2.180 | 2.200 | 2.070 | 2.180 | 468,438 | +0.06(+2.83%) |
May 26, 2020 | 2.270 | 2.270 | 2.065 | 2.120 | 588,478 | -0.06(-2.75%) |
May 22, 2020 | 2.060 | 2.240 | 2.010 | 2.180 | 532,000 | +0.13(+6.34%) |
May 21, 2020 | 1.910 | 2.070 | 1.900 | 2.050 | 603,976 | +0.12(+6.22%) |
May 20, 2020 | 1.940 | 2.000 | 1.860 | 1.930 | 442,768 | +0.02(+1.05%) |
May 19, 2020 | 1.960 | 2.000 | 1.900 | 1.910 | 389,218 | -0.05(-2.55%) |
May 18, 2020 | 2.000 | 2.000 | 1.890 | 1.960 | 627,778 | +0.05(+2.62%) |
May 15, 2020 | 1.840 | 1.940 | 1.785 | 1.910 | 402,600 | +0.08(+4.37%) |
May 14, 2020 | 1.880 | 1.910 | 1.750 | 1.830 | 488,507 | -0.09(-4.69%) |
May 13, 2020 | 2.000 | 2.010 | 1.820 | 1.920 | 778,608 | -0.08(-4.24%) |
May 12, 2020 | 2.100 | 2.150 | 2.000 | 2.005 | 754,069 | -0.08(-3.61%) |
May 11, 2020 | 2.160 | 2.200 | 2.060 | 2.080 | 551,658 | -0.08(-3.70%) |
May 08, 2020 | 2.120 | 2.180 | 2.050 | 2.160 | 499,900 | +0.09(+4.35%) |
May 07, 2020 | 2.040 | 2.150 | 2.020 | 2.070 | 489,186 | +0.03(+1.47%) |
May 06, 2020 | 2.150 | 2.150 | 2.020 | 2.040 | 403,589 | -0.08(-3.77%) |
May 05, 2020 | 2.260 | 2.290 | 2.093 | 2.120 | 440,334 | -0.11(-4.93%) |
May 04, 2020 | 2.300 | 2.340 | 2.130 | 2.230 | 723,725 | -0.07(-3.04%) |
May 01, 2020 | 2.170 | 2.300 | 2.110 | 2.300 | 694,800 | +0.06(+2.91%) |
Apr 30, 2020 | 2.360 | 2.400 | 2.160 | 2.235 | 673,665 | -0.17(-6.88%) |
Apr 29, 2020 | 2.450 | 2.450 | 2.130 | 2.400 | 1,697,468 | +0.32(+15.38%) |
Apr 28, 2020 | 1.980 | 2.080 | 1.820 | 2.080 | 687,175 | +0.18(+9.47%) |
Apr 27, 2020 | 1.880 | 1.940 | 1.830 | 1.900 | 532,092 | +0.05(+2.70%) |
Apr 24, 2020 | 1.850 | 1.900 | 1.760 | 1.850 | 316,500 | +0.03(+1.65%) |
Apr 23, 2020 | 1.760 | 1.870 | 1.750 | 1.820 | 397,706 | +0.06(+3.41%) |
Apr 22, 2020 | 1.800 | 1.800 | 1.690 | 1.760 | 284,923 | -0.01(-0.56%) |
Apr 21, 2020 | 1.740 | 1.790 | 1.680 | 1.770 | 207,728 | +0.00(+0.00%) |
Apr 20, 2020 | 1.710 | 1.845 | 1.690 | 1.770 | 446,360 | +0.00(+0.00%) |
Apr 17, 2020 | 1.750 | 1.930 | 1.700 | 1.770 | 604,300 | +0.07(+4.12%) |
Apr 16, 2020 | 1.810 | 1.850 | 1.700 | 1.700 | 461,641 | -0.14(-7.61%) |
Apr 15, 2020 | 1.920 | 1.999 | 1.820 | 1.840 | 411,194 | -0.12(-6.12%) |
Apr 14, 2020 | 2.060 | 2.130 | 1.920 | 1.960 | 522,884 | -0.06(-2.97%) |
Apr 13, 2020 | 2.000 | 2.050 | 1.900 | 2.020 | 352,806 | +0.02(+1.00%) |
Apr 09, 2020 | 2.060 | 2.200 | 1.960 | 2.000 | 451,400 | -0.01(-0.50%) |
Apr 08, 2020 | 1.930 | 2.010 | 1.830 | 2.010 | 439,522 | +0.11(+5.79%) |
Apr 07, 2020 | 2.041 | 2.041 | 1.880 | 1.900 | 559,053 | -0.04(-2.06%) |
Apr 06, 2020 | 1.800 | 1.950 | 1.770 | 1.940 | 622,520 | +0.21(+12.14%) |
Apr 03, 2020 | 1.710 | 1.740 | 1.580 | 1.730 | 437,600 | +0.02(+1.17%) |
Apr 02, 2020 | 1.720 | 1.750 | 1.630 | 1.710 | 275,811 | -0.01(-0.58%) |