Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.60 | 12.70 | 12.20 | 12.60 | 39,184 | +0.30(+2.44%) |
Nov 27, 2020 | 12.20 | 12.70 | 12.20 | 12.30 | 12,070 | +0.20(+1.65%) |
Nov 25, 2020 | 12.40 | 12.40 | 12.00 | 12.10 | 19,310 | -0.30(-2.42%) |
Nov 24, 2020 | 12.30 | 12.50 | 12.00 | 12.40 | 27,280 | +0.20(+1.64%) |
Nov 23, 2020 | 12.00 | 12.40 | 11.80 | 12.20 | 35,488 | +0.40(+3.39%) |
Nov 20, 2020 | 11.60 | 11.80 | 11.20 | 11.80 | 17,440 | +0.40(+3.51%) |
Nov 19, 2020 | 11.20 | 11.60 | 11.10 | 11.40 | 21,474 | +0.10(+0.88%) |
Nov 18, 2020 | 11.40 | 11.80 | 11.20 | 11.30 | 23,682 | -0.20(-1.74%) |
Nov 17, 2020 | 11.10 | 11.50 | 11.10 | 11.50 | 15,183 | +0.30(+2.68%) |
Nov 16, 2020 | 11.30 | 11.60 | 11.10 | 11.20 | 22,023 | -0.10(-0.88%) |
Nov 13, 2020 | 11.50 | 11.60 | 11.00 | 11.30 | 12,790 | -0.10(-0.88%) |
Nov 12, 2020 | 11.60 | 11.80 | 11.10 | 11.40 | 15,969 | -0.20(-1.72%) |
Nov 11, 2020 | 11.30 | 11.80 | 11.20 | 11.60 | 18,567 | +0.40(+3.57%) |
Nov 10, 2020 | 11.50 | 11.70 | 11.00 | 11.20 | 44,807 | -0.40(-3.45%) |
Nov 09, 2020 | 12.20 | 12.20 | 11.40 | 11.60 | 27,601 | -0.40(-3.33%) |
Nov 06, 2020 | 11.90 | 12.00 | 11.40 | 12.00 | 12,090 | +0.20(+1.69%) |
Nov 05, 2020 | 11.10 | 11.90 | 11.10 | 11.80 | 27,714 | +0.35(+3.06%) |
Nov 04, 2020 | 11.50 | 11.60 | 11.30 | 11.45 | 15,743 | +0.25(+2.23%) |
Nov 03, 2020 | 11.10 | 11.40 | 10.90 | 11.20 | 15,171 | -0.20(-1.75%) |
Nov 02, 2020 | 11.50 | 11.60 | 11.10 | 11.40 | 12,889 | +0.00(+0.00%) |
Oct 30, 2020 | 11.70 | 12.00 | 11.20 | 11.40 | 20,050 | -0.50(-4.20%) |
Oct 29, 2020 | 12.40 | 12.40 | 11.50 | 11.90 | 16,242 | -0.60(-4.80%) |
Oct 28, 2020 | 11.50 | 12.50 | 11.10 | 12.50 | 44,500 | +0.80(+6.84%) |
Oct 27, 2020 | 11.70 | 11.70 | 11.50 | 11.70 | 9,730 | +0.20(+1.74%) |
Oct 26, 2020 | 11.90 | 12.00 | 11.50 | 11.50 | 27,803 | -0.70(-5.74%) |
Oct 23, 2020 | 12.20 | 12.20 | 11.90 | 12.20 | 14,460 | +0.20(+1.67%) |
Oct 22, 2020 | 12.00 | 12.40 | 11.80 | 12.00 | 11,656 | -0.10(-0.83%) |
Oct 21, 2020 | 12.40 | 12.60 | 11.80 | 12.10 | 13,115 | -0.20(-1.63%) |
Oct 20, 2020 | 12.50 | 12.50 | 11.85 | 12.30 | 23,434 | -0.10(-0.81%) |
Oct 19, 2020 | 12.40 | 12.50 | 12.10 | 12.40 | 10,629 | +0.10(+0.81%) |
Oct 16, 2020 | 12.50 | 12.50 | 12.20 | 12.30 | 6,930 | +0.00(+0.00%) |
Oct 15, 2020 | 12.10 | 12.46 | 12.00 | 12.30 | 16,831 | -0.30(-2.38%) |
Oct 14, 2020 | 12.80 | 13.00 | 12.30 | 12.60 | 10,766 | +0.00(+0.00%) |
Oct 13, 2020 | 12.60 | 12.70 | 12.30 | 12.60 | 18,251 | -0.10(-0.79%) |
Oct 12, 2020 | 13.20 | 13.20 | 12.60 | 12.70 | 18,557 | -0.30(-2.31%) |
Oct 09, 2020 | 13.50 | 13.70 | 13.00 | 13.00 | 28,620 | -0.70(-5.11%) |
Oct 08, 2020 | 13.20 | 13.90 | 13.20 | 13.70 | 22,649 | +0.50(+3.79%) |
Oct 07, 2020 | 12.80 | 13.60 | 12.70 | 13.20 | 30,346 | +0.50(+3.94%) |
Oct 06, 2020 | 12.60 | 13.50 | 12.50 | 12.70 | 42,458 | +0.10(+0.79%) |
Oct 05, 2020 | 12.00 | 12.80 | 12.00 | 12.60 | 25,218 | +0.50(+4.13%) |
Oct 02, 2020 | 12.00 | 12.40 | 11.80 | 12.10 | 15,220 | -0.30(-2.42%) |
Oct 01, 2020 | 12.60 | 12.70 | 12.20 | 12.40 | 46,339 | +0.00(+0.00%) |
Sep 30, 2020 | 11.90 | 12.80 | 11.90 | 12.40 | 50,181 | +0.70(+5.98%) |
Sep 29, 2020 | 12.30 | 12.30 | 11.70 | 11.70 | 19,883 | -0.50(-4.10%) |
Sep 28, 2020 | 12.30 | 12.50 | 12.00 | 12.20 | 11,665 | +0.30(+2.52%) |
Sep 25, 2020 | 11.80 | 12.10 | 11.80 | 11.90 | 9,490 | +0.20(+1.71%) |
Sep 24, 2020 | 11.90 | 12.10 | 11.60 | 11.70 | 15,647 | -0.30(-2.50%) |
Sep 23, 2020 | 12.90 | 12.90 | 11.70 | 12.00 | 35,098 | -0.80(-6.25%) |
Sep 22, 2020 | 11.90 | 12.90 | 11.60 | 12.80 | 45,239 | +0.90(+7.56%) |
Sep 21, 2020 | 12.30 | 12.40 | 11.60 | 11.90 | 27,224 | -0.20(-1.65%) |
Sep 18, 2020 | 11.90 | 12.98 | 11.80 | 12.10 | 48,260 | -0.10(-0.82%) |
Sep 17, 2020 | 11.80 | 12.50 | 11.80 | 12.20 | 17,452 | +0.00(+0.00%) |
Sep 16, 2020 | 12.60 | 12.70 | 11.80 | 12.20 | 32,183 | -0.20(-1.61%) |
Sep 15, 2020 | 12.30 | 12.80 | 12.10 | 12.40 | 49,892 | +0.40(+3.33%) |
Sep 14, 2020 | 11.60 | 12.00 | 11.30 | 12.00 | 36,913 | +0.90(+8.11%) |
Sep 11, 2020 | 11.10 | 11.50 | 11.00 | 11.10 | 11,190 | -0.10(-0.89%) |
Sep 10, 2020 | 11.30 | 11.60 | 10.90 | 11.20 | 29,142 | -0.40(-3.45%) |
Sep 09, 2020 | 10.60 | 12.50 | 10.50 | 11.60 | 59,013 | +1.00(+9.43%) |
Sep 08, 2020 | 10.60 | 10.90 | 10.30 | 10.60 | 22,258 | -0.20(-1.85%) |
Sep 04, 2020 | 11.10 | 11.20 | 10.10 | 10.80 | 43,770 | -0.10(-0.92%) |
Sep 03, 2020 | 11.10 | 11.40 | 10.60 | 10.90 | 36,011 | -0.40(-3.54%) |
Sep 02, 2020 | 11.30 | 11.40 | 11.00 | 11.30 | 33,888 | -0.10(-0.88%) |