Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.85	37.99	37.66	37.72	171,424	-0.12(-0.33%)
Apr 29, 2020	38.01	38.06	37.78	37.84	53,336	-0.12(-0.33%)
Apr 28, 2020	37.90	38.01	37.83	37.97	85,035	+0.21(+0.55%)
Apr 27, 2020	38.00	38.00	37.66	37.76	142,216	-0.36(-0.95%)
Apr 24, 2020	37.99	38.15	37.90	38.12	58,427	+0.07(+0.17%)
Apr 23, 2020	38.02	38.13	37.95	38.05	61,674	+0.11(+0.30%)
Apr 22, 2020	37.92	38.05	37.80	37.94	142,008	-0.26(-0.67%)
Apr 21, 2020	38.29	38.29	38.05	38.20	101,842	+0.33(+0.88%)
Apr 20, 2020	37.85	37.92	37.75	37.86	41,742	+0.07(+0.18%)
Apr 17, 2020	38.12	38.16	37.63	37.79	85,035	-0.21(-0.56%)
Apr 16, 2020	37.99	38.06	37.84	38.01	41,665	+0.18(+0.48%)
Apr 15, 2020	37.65	37.95	37.65	37.83	34,156	+0.48(+1.30%)
Apr 14, 2020	37.31	37.39	37.10	37.34	118,904	+0.05(+0.13%)
Apr 13, 2020	37.38	37.49	37.16	37.30	89,501	-0.20(-0.53%)
Apr 09, 2020	37.13	38.00	37.13	37.50	220,333	+0.09(+0.23%)
Apr 08, 2020	37.51	37.64	37.29	37.41	46,265	-0.31(-0.83%)
Apr 07, 2020	37.31	37.72	37.23	37.72	383,777	+0.02(+0.05%)
Apr 06, 2020	37.63	38.01	37.63	37.70	130,225	-0.33(-0.87%)
Apr 03, 2020	38.24	38.39	37.77	38.04	333,293	-0.17(-0.45%)
Apr 02, 2020	37.84	38.42	37.51	38.21	646,883	+0.28(+0.75%)
Apr 01, 2020	37.76	38.13	37.73	37.92	1,242,336	+0.56(+1.51%)
Mar 31, 2020	37.34	37.66	37.32	37.36	20,418	-0.21(-0.57%)
Mar 30, 2020	37.96	38.07	37.57	37.57	80,810	+0.02(+0.05%)
Mar 27, 2020	37.40	37.69	37.04	37.55	24,762	+0.47(+1.28%)
Mar 26, 2020	37.31	37.32	36.87	37.08	80,379	+0.13(+0.36%)
Mar 25, 2020	37.13	37.59	36.57	36.95	122,121	-0.16(-0.43%)
Mar 24, 2020	37.55	37.55	36.80	37.11	40,108	-0.22(-0.58%)
Mar 23, 2020	36.33	37.49	36.29	37.32	173,722	+0.84(+2.29%)
Mar 20, 2020	36.17	36.49	35.55	36.49	142,758	+1.42(+4.05%)
Mar 19, 2020	34.60	35.53	34.53	35.07	773,199	+0.78(+2.27%)
Mar 18, 2020	35.46	35.71	33.95	34.29	661,522	-1.51(-4.21%)
Mar 17, 2020	36.86	37.12	35.69	35.80	356,995	-1.49(-4.00%)
Mar 16, 2020	37.44	37.57	36.50	37.29	501,069	+1.23(+3.40%)
Mar 13, 2020	35.90	36.33	35.49	36.06	102,241	-0.02(-0.05%)
Mar 12, 2020	35.88	37.37	34.21	36.08	1,336,605	-0.49(-1.35%)
Mar 11, 2020	37.39	37.48	36.55	36.57	235,479	-0.51(-1.38%)
Mar 10, 2020	38.27	38.38	36.94	37.09	990,903	-1.08(-2.83%)
Mar 09, 2020	39.11	39.38	38.17	38.17	99,842	+0.81(+2.16%)
Mar 06, 2020	37.54	37.73	37.06	37.36	187,073	+1.08(+2.98%)
Mar 05, 2020	36.17	36.35	36.14	36.28	56,648	+0.48(+1.35%)
Mar 04, 2020	36.05	36.19	35.73	35.80	108,525	-0.17(-0.47%)
Mar 03, 2020	35.57	36.40	35.54	35.97	99,005	+0.42(+1.19%)
Mar 02, 2020	35.78	35.95	35.54	35.55	216,820	-0.18(-0.49%)
Feb 28, 2020	35.48	35.77	35.46	35.72	246,793	+0.62(+1.77%)
Feb 27, 2020	35.22	35.24	34.95	35.10	79,248	+0.25(+0.72%)
Feb 26, 2020	34.82	35.06	34.82	34.85	76,706	-0.17(-0.47%)
Feb 25, 2020	34.76	35.05	34.76	35.01	21,077	+0.19(+0.56%)
Feb 24, 2020	34.85	34.89	34.78	34.82	14,435	+0.35(+1.03%)
Feb 21, 2020	34.37	34.53	34.37	34.47	110,000	+0.24(+0.69%)
Feb 20, 2020	34.13	34.26	34.13	34.23	14,582	+0.16(+0.47%)
Feb 19, 2020	34.01	34.07	33.98	34.07	10,854	+0.03(+0.08%)
Feb 18, 2020	34.02	34.11	33.99	34.04	17,429	+0.09(+0.25%)
Feb 14, 2020	33.94	34.01	33.93	33.96	9,404	+0.12(+0.36%)
Feb 13, 2020	33.79	33.84	33.77	33.83	5,014	+0.07(+0.21%)
Feb 12, 2020	33.81	33.81	33.73	33.76	15,667	-0.14(-0.40%)
Feb 11, 2020	33.94	33.94	33.87	33.90	4,750	-0.12(-0.35%)
Feb 10, 2020	34.01	34.05	33.95	34.02	70,791	+0.09(+0.28%)
Feb 07, 2020	33.92	33.96	33.87	33.92	17,752	+0.22(+0.66%)
Feb 06, 2020	33.64	33.74	33.60	33.70	22,074	+0.07(+0.20%)
Feb 05, 2020	33.67	33.72	33.58	33.63	8,564	-0.17(-0.50%)
Feb 04, 2020	33.86	33.86	33.78	33.80	51,668	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.