Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.180	1.240	1.160	1.210	464,679	+0.03(+2.54%)
Jun 29, 2020	1.170	1.230	1.160	1.180	566,808	+0.01(+0.85%)
Jun 26, 2020	1.220	1.230	1.160	1.170	807,300	-0.06(-4.88%)
Jun 25, 2020	1.270	1.300	1.220	1.230	359,040	-0.04(-3.15%)
Jun 24, 2020	1.340	1.340	1.210	1.270	1,103,480	-0.09(-6.62%)
Jun 23, 2020	1.280	1.390	1.250	1.360	2,788,636	+0.17(+14.29%)
Jun 22, 2020	1.230	1.250	1.100	1.190	1,413,838	-0.05(-4.03%)
Jun 19, 2020	1.250	1.270	1.230	1.240	665,700	-0.02(-1.59%)
Jun 18, 2020	1.240	1.270	1.230	1.260	543,227	+0.04(+3.28%)
Jun 17, 2020	1.240	1.310	1.200	1.220	1,901,260	-0.06(-4.69%)
Jun 16, 2020	1.270	1.300	1.230	1.280	837,566	+0.02(+1.59%)
Jun 15, 2020	1.240	1.300	1.150	1.260	1,866,601	-0.05(-3.82%)
Jun 12, 2020	1.380	1.420	1.250	1.310	4,407,600	-0.03(-2.24%)
Jun 11, 2020	1.300	1.420	1.250	1.340	7,903,429	-0.36(-21.18%)
Jun 10, 2020	2.190	3.590	1.640	1.700	178,734,704	+0.48(+39.34%)
Jun 09, 2020	0.8600	1.280	0.8500	1.220	3,223,364	+0.36(+41.86%)
Jun 08, 2020	0.8400	0.8900	0.8200	0.8600	190,578	+0.04(+4.70%)
Jun 05, 2020	0.8500	0.8653	0.8211	0.8214	130,400	-0.02(-2.21%)
Jun 04, 2020	0.7900	0.8500	0.7900	0.8400	154,771	+0.03(+3.18%)
Jun 03, 2020	0.8150	0.8350	0.8006	0.8141	70,165	-0.01(-1.17%)
Jun 02, 2020	0.8200	0.8300	0.7813	0.8237	77,896	-0.01(-0.70%)
Jun 01, 2020	0.8340	0.8340	0.8016	0.8295	69,317	-0.01(-0.68%)
May 29, 2020	0.8456	0.8456	0.8000	0.8352	62,400	-0.01(-1.23%)
May 28, 2020	0.8350	0.8576	0.8112	0.8456	129,917	+0.03(+3.11%)
May 27, 2020	0.8200	0.8400	0.7826	0.8201	179,500	+0.01(+1.25%)
May 26, 2020	0.8480	0.8480	0.8100	0.8100	123,351	-0.01(-1.22%)
May 22, 2020	0.8200	0.8300	0.7602	0.8200	74,800	+0.01(+0.61%)
May 21, 2020	0.8213	0.8600	0.8100	0.8150	53,471	-0.01(-1.57%)
May 20, 2020	0.8100	0.8299	0.8000	0.8280	71,925	+0.03(+3.50%)
May 19, 2020	0.8100	0.8300	0.7700	0.8000	164,990	+0.01(+1.27%)
May 18, 2020	0.8000	0.8282	0.7600	0.7900	141,683	+0.02(+2.80%)
May 15, 2020	0.7561	0.7800	0.7270	0.7685	110,900	+0.01(+1.21%)
May 14, 2020	0.7800	0.7800	0.7200	0.7593	159,959	+0.00(+0.17%)
May 13, 2020	0.8700	0.9049	0.7200	0.7580	426,929	-0.12(-13.86%)
May 12, 2020	0.8700	0.9000	0.8500	0.8800	275,235	+0.02(+2.19%)
May 11, 2020	0.8758	0.9170	0.8611	0.8611	210,319	-0.03(-3.25%)
May 08, 2020	0.9250	0.9250	0.8710	0.8900	170,100	-0.04(-3.78%)
May 07, 2020	0.9531	1.020	0.9000	0.9250	58,267	-0.02(-2.63%)
May 06, 2020	1.040	1.040	0.9202	0.9500	185,841	-0.05(-4.99%)
May 05, 2020	1.010	1.040	0.9902	0.9999	274,749	+0.01(+1.00%)
May 04, 2020	0.9600	0.9900	0.8900	0.9900	246,793	+0.14(+16.47%)
May 01, 2020	0.8700	0.9500	0.8500	0.8500	165,200	-0.07(-7.10%)
Apr 30, 2020	0.9771	1.000	0.9048	0.9150	183,382	-0.04(-4.69%)
Apr 29, 2020	1.050	1.110	0.9500	0.9600	319,593	+0.01(+1.05%)
Apr 28, 2020	0.8800	1.000	0.8800	0.9500	291,082	+0.10(+12.39%)
Apr 27, 2020	0.8000	0.8500	0.7707	0.8453	275,056	+0.08(+9.78%)
Apr 24, 2020	0.7600	0.8100	0.7500	0.7700	191,500	+0.01(+1.96%)
Apr 23, 2020	0.7552	0.7800	0.7500	0.7552	92,404	+0.01(+0.68%)
Apr 22, 2020	0.6900	0.7580	0.6900	0.7501	147,356	+0.04(+5.63%)
Apr 21, 2020	0.7600	0.7939	0.6850	0.7101	407,969	-0.07(-8.97%)
Apr 20, 2020	0.8000	0.8099	0.7600	0.7801	210,335	-0.01(-1.25%)
Apr 17, 2020	0.7600	0.8200	0.7600	0.7900	170,000	+0.03(+3.89%)
Apr 16, 2020	0.7800	0.7900	0.7300	0.7604	270,612	+0.02(+2.76%)
Apr 15, 2020	0.7000	0.7600	0.7000	0.7400	356,441	+0.04(+5.71%)
Apr 14, 2020	0.7000	0.7300	0.6800	0.7000	443,973	+0.03(+4.48%)
Apr 13, 2020	0.6800	0.7098	0.6699	0.6700	383,292	+0.02(+3.08%)
Apr 09, 2020	0.6393	0.6800	0.6393	0.6500	181,700	+0.02(+2.48%)
Apr 08, 2020	0.6390	0.6850	0.6211	0.6343	369,042	-0.00(-0.67%)
Apr 07, 2020	0.6600	0.6898	0.6200	0.6386	331,018	-0.00(-0.22%)
Apr 06, 2020	0.7200	0.7500	0.6400	0.6400	326,246	-0.04(-5.52%)
Apr 03, 2020	0.6700	0.6900	0.6600	0.6774	110,200	+0.02(+2.64%)
Apr 02, 2020	0.6700	0.7000	0.6500	0.6600	103,209	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.