Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.76	35.71	33.28	34.32	2,141,878	+0.31(+0.90%)
Oct 29, 2020	33.44	34.26	33.11	34.02	1,392,218	+0.36(+1.06%)
Oct 28, 2020	34.00	34.29	33.63	33.66	1,212,998	-0.98(-2.83%)
Oct 27, 2020	34.64	34.76	34.36	34.64	1,030,407	-0.12(-0.34%)
Oct 26, 2020	35.27	35.53	34.53	34.76	964,021	-1.02(-2.85%)
Oct 23, 2020	36.80	36.94	35.67	35.78	981,142	-0.67(-1.85%)
Oct 22, 2020	35.48	36.49	35.13	36.45	859,748	+1.16(+3.28%)
Oct 21, 2020	35.73	35.87	35.19	35.29	802,179	-0.57(-1.60%)
Oct 20, 2020	36.90	37.03	35.85	35.87	980,828	-0.75(-2.05%)
Oct 19, 2020	36.79	37.07	36.22	36.62	1,235,985	-0.17(-0.46%)
Oct 16, 2020	36.97	37.03	36.07	36.79	1,230,774	-0.31(-0.83%)
Oct 15, 2020	36.13	37.25	35.92	37.09	896,088	+0.51(+1.41%)
Oct 14, 2020	35.99	36.77	35.99	36.58	958,943	+0.66(+1.85%)
Oct 13, 2020	37.31	37.50	35.84	35.92	1,036,412	-1.67(-4.45%)
Oct 12, 2020	37.33	37.81	37.27	37.59	1,000,390	+0.46(+1.23%)
Oct 09, 2020	37.20	37.65	36.78	37.13	900,290	+0.11(+0.29%)
Oct 08, 2020	36.91	37.13	36.37	37.03	820,177	+0.68(+1.88%)
Oct 07, 2020	36.49	36.79	36.16	36.34	655,461	+0.07(+0.19%)
Oct 06, 2020	36.17	37.14	36.08	36.27	1,166,283	+0.20(+0.55%)
Oct 05, 2020	35.57	36.15	35.57	36.08	1,119,514	+0.96(+2.73%)
Oct 02, 2020	34.60	35.55	34.48	35.12	924,343	+0.05(+0.14%)
Oct 01, 2020	35.77	35.86	34.91	35.07	993,122	-0.41(-1.14%)
Sep 30, 2020	35.35	35.91	35.18	35.47	1,331,966	+0.27(+0.76%)
Sep 29, 2020	35.62	35.85	34.74	35.20	773,838	-0.40(-1.11%)
Sep 28, 2020	35.09	35.79	35.09	35.60	1,053,088	+0.73(+2.10%)
Sep 25, 2020	34.01	34.92	33.90	34.87	951,833	+0.59(+1.73%)
Sep 24, 2020	34.20	34.49	33.83	34.27	868,667	+0.12(+0.35%)
Sep 23, 2020	34.70	35.23	33.79	34.16	1,190,785	-0.45(-1.29%)
Sep 22, 2020	35.33	35.51	34.25	34.60	1,396,399	-0.63(-1.80%)
Sep 21, 2020	34.87	35.41	34.19	35.23	1,342,264	-0.39(-1.08%)
Sep 18, 2020	35.96	36.05	35.24	35.62	2,897,039	-0.08(-0.22%)
Sep 17, 2020	35.07	35.73	34.96	35.70	1,083,954	+0.06(+0.17%)
Sep 16, 2020	35.13	36.04	34.93	35.64	1,251,972	+0.67(+1.92%)
Sep 15, 2020	34.97	35.26	34.71	34.97	1,150,837	+0.26(+0.74%)
Sep 14, 2020	34.02	34.86	33.97	34.71	894,980	+0.85(+2.51%)
Sep 11, 2020	33.39	33.89	33.32	33.86	1,031,271	+0.66(+2.00%)
Sep 10, 2020	33.78	33.78	33.04	33.20	1,739,083	-0.31(-0.92%)
Sep 09, 2020	34.85	34.85	33.45	33.50	2,237,903	-0.90(-2.62%)
Sep 08, 2020	34.47	34.99	33.79	34.40	1,336,160	-0.39(-1.11%)
Sep 04, 2020	35.77	35.81	34.79	34.79	1,323,956	-0.82(-2.31%)
Sep 03, 2020	36.60	36.78	35.42	35.61	1,847,876	-1.14(-3.10%)
Sep 02, 2020	36.01	36.87	35.93	36.75	1,326,773	+0.77(+2.15%)
Sep 01, 2020	36.06	36.19	35.44	35.98	1,211,122	-0.53(-1.46%)
Aug 31, 2020	36.31	36.63	35.79	36.51	1,608,465	+0.47(+1.29%)
Aug 28, 2020	35.95	36.10	35.47	36.05	1,458,676	+0.36(+1.00%)
Aug 27, 2020	35.67	35.91	35.11	35.69	1,290,839	+0.03(+0.08%)
Aug 26, 2020	35.04	35.81	34.79	35.66	1,955,391	+0.59(+1.69%)
Aug 25, 2020	35.59	36.10	34.98	35.07	1,516,802	-0.36(-1.01%)
Aug 24, 2020	35.13	35.79	35.01	35.42	1,967,931	+0.45(+1.27%)
Aug 21, 2020	35.68	35.83	34.85	34.98	1,870,922	-0.79(-2.21%)
Aug 20, 2020	36.63	36.63	35.70	35.77	1,342,829	-0.90(-2.46%)
Aug 19, 2020	36.91	37.12	36.58	36.67	1,075,875	-0.36(-0.98%)
Aug 18, 2020	37.44	37.72	36.75	37.03	1,084,525	-0.53(-1.42%)
Aug 17, 2020	37.48	37.70	36.95	37.57	1,180,864	+0.33(+0.90%)
Aug 14, 2020	37.22	37.84	36.96	37.23	1,127,174	+0.27(+0.72%)
Aug 13, 2020	36.41	37.62	36.33	36.96	2,678,687	+0.97(+2.68%)
Aug 12, 2020	37.94	37.94	35.94	36.00	2,851,814	-1.76(-4.67%)
Aug 11, 2020	37.46	38.45	37.03	37.76	2,042,755	+0.31(+0.82%)
Aug 10, 2020	36.81	37.87	36.68	37.46	2,323,998	+0.55(+1.48%)
Aug 07, 2020	37.43	37.54	34.96	36.91	3,781,852	+0.01(+0.04%)
Aug 06, 2020	41.34	41.34	36.61	36.90	4,760,570	-5.29(-12.54%)
Aug 05, 2020	42.17	42.88	41.92	42.19	1,377,331	+0.23(+0.54%)
Aug 04, 2020	41.10	41.99	41.10	41.96	762,047	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.