Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.82	123.98	119.29	123.61	1,450,125	+4.52(+3.80%)
Jun 29, 2020	118.59	119.22	113.11	119.09	773,634	+2.59(+2.22%)
Jun 26, 2020	114.09	118.62	113.51	116.50	6,353,200	+1.98(+1.73%)
Jun 25, 2020	113.23	114.94	109.38	114.52	942,586	+1.38(+1.22%)
Jun 24, 2020	118.78	119.82	111.72	113.14	821,075	-6.40(-5.35%)
Jun 23, 2020	118.82	120.67	117.50	119.54	756,239	+0.60(+0.50%)
Jun 22, 2020	115.70	119.25	114.50	118.94	662,969	+3.35(+2.90%)
Jun 19, 2020	115.02	116.81	113.65	115.59	723,900	+1.56(+1.37%)
Jun 18, 2020	116.27	117.18	113.14	114.03	512,311	-3.09(-2.64%)
Jun 17, 2020	117.79	118.52	115.55	117.12	468,866	+0.38(+0.33%)
Jun 16, 2020	115.65	117.76	114.50	116.74	481,144	+2.79(+2.45%)
Jun 15, 2020	115.74	116.86	112.61	113.95	527,027	-2.88(-2.47%)
Jun 12, 2020	116.22	119.88	114.36	116.83	750,500	+3.05(+2.68%)
Jun 11, 2020	119.25	120.32	112.68	113.78	669,975	-6.23(-5.19%)
Jun 10, 2020	116.98	121.03	115.85	120.01	490,085	+4.34(+3.75%)
Jun 09, 2020	117.30	119.55	115.54	115.67	647,620	-1.09(-0.93%)
Jun 08, 2020	118.50	120.24	116.38	116.76	660,169	-3.50(-2.91%)
Jun 05, 2020	120.90	122.36	116.23	120.26	877,500	-1.56(-1.28%)
Jun 04, 2020	126.50	128.71	120.72	121.82	539,684	-5.33(-4.19%)
Jun 03, 2020	133.99	134.45	126.52	127.15	585,767	-6.22(-4.66%)
Jun 02, 2020	129.58	133.99	127.33	133.37	781,769	+3.41(+2.63%)
Jun 01, 2020	130.49	132.52	128.78	129.96	594,057	-1.01(-0.77%)
May 29, 2020	130.04	132.66	127.40	130.97	810,500	+1.76(+1.36%)
May 28, 2020	130.00	132.28	128.62	129.21	572,845	+1.14(+0.89%)
May 27, 2020	132.75	132.75	123.00	128.07	830,569	-5.28(-3.96%)
May 26, 2020	143.64	143.64	133.06	133.35	545,445	-6.16(-4.42%)
May 22, 2020	140.50	140.99	136.64	139.51	307,900	-0.80(-0.57%)
May 21, 2020	140.05	141.68	138.28	140.31	495,692	+1.23(+0.88%)
May 20, 2020	137.73	141.82	134.94	139.08	448,145	+3.46(+2.55%)
May 19, 2020	134.30	136.82	132.49	135.62	463,313	-0.09(-0.07%)
May 18, 2020	141.82	143.93	134.41	135.71	575,464	-4.77(-3.40%)
May 15, 2020	133.55	142.39	132.30	140.48	770,300	+8.51(+6.45%)
May 14, 2020	126.17	133.38	126.04	131.97	532,105	+3.79(+2.96%)
May 13, 2020	128.21	132.48	125.87	128.18	416,707	-0.23(-0.18%)
May 12, 2020	128.57	132.82	126.11	128.41	495,279	+0.28(+0.22%)
May 11, 2020	122.43	129.65	122.14	128.13	484,826	+5.28(+4.30%)
May 08, 2020	123.84	125.31	122.58	122.85	332,000	+0.60(+0.49%)
May 07, 2020	127.85	128.72	121.21	122.25	633,923	-2.46(-1.97%)
May 06, 2020	120.79	127.00	117.87	124.71	735,064	+10.19(+8.90%)
May 05, 2020	113.99	116.19	112.23	114.52	342,093	+0.58(+0.51%)
May 04, 2020	113.06	114.00	110.44	113.94	393,434	+1.03(+0.91%)
May 01, 2020	114.53	115.96	111.25	112.91	470,200	-3.24(-2.79%)
Apr 30, 2020	116.14	121.48	114.25	116.15	496,019	-0.59(-0.51%)
Apr 29, 2020	113.61	119.80	109.69	116.74	653,578	+5.15(+4.62%)
Apr 28, 2020	119.54	119.55	111.01	111.59	797,361	-6.39(-5.42%)
Apr 27, 2020	118.17	123.81	117.85	117.98	656,292	+1.55(+1.33%)
Apr 24, 2020	114.45	119.23	113.59	116.43	494,100	+3.28(+2.90%)
Apr 23, 2020	110.97	115.37	110.78	113.15	513,881	+0.64(+0.57%)
Apr 22, 2020	106.10	113.92	104.70	112.51	604,236	+8.28(+7.94%)
Apr 21, 2020	102.96	106.19	102.13	104.23	376,604	+0.05(+0.05%)
Apr 20, 2020	104.77	105.41	103.50	104.18	374,894	-1.43(-1.35%)
Apr 17, 2020	107.60	107.60	103.87	105.61	402,800	+0.47(+0.44%)
Apr 16, 2020	104.12	106.75	103.26	105.14	380,842	+2.47(+2.41%)
Apr 15, 2020	104.60	105.43	101.07	102.67	427,389	-2.24(-2.14%)
Apr 14, 2020	102.88	105.67	100.04	104.91	320,684	+5.57(+5.61%)
Apr 13, 2020	99.00	100.26	95.91	99.34	269,156	+0.39(+0.39%)
Apr 09, 2020	97.46	99.77	95.50	98.95	367,600	+2.45(+2.54%)
Apr 08, 2020	98.14	98.26	94.52	96.50	413,870	-0.15(-0.16%)
Apr 07, 2020	102.25	102.67	96.41	96.65	442,350	-4.06(-4.03%)
Apr 06, 2020	100.64	101.37	97.91	100.71	432,013	+2.50(+2.55%)
Apr 03, 2020	96.66	100.65	95.98	98.21	671,200	+1.26(+1.30%)
Apr 02, 2020	93.36	98.84	92.90	96.95	360,337	+2.62(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.