Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.61	21.01	20.10	20.31	137,291	-0.43(-2.07%)
Aug 28, 2020	21.05	21.24	20.30	20.74	79,080	-0.23(-1.09%)
Aug 27, 2020	20.61	21.26	20.58	20.97	79,550	+0.50(+2.44%)
Aug 26, 2020	20.74	20.74	19.96	20.47	84,341	+0.47(+2.37%)
Aug 25, 2020	20.84	20.97	19.62	19.99	120,787	-0.77(-3.72%)
Aug 24, 2020	20.18	21.03	20.18	20.76	95,063	+0.73(+3.64%)
Aug 21, 2020	19.54	20.11	19.54	20.04	68,141	+0.39(+1.96%)
Aug 20, 2020	19.65	20.04	19.47	19.65	75,639	+0.00(+0.00%)
Aug 19, 2020	19.34	20.07	19.34	19.65	88,662	-0.19(-0.97%)
Aug 18, 2020	20.28	20.41	19.48	19.84	99,754	-0.08(-0.40%)
Aug 17, 2020	19.74	20.09	19.47	19.92	91,241	+0.25(+1.25%)
Aug 14, 2020	20.05	20.23	19.45	19.68	91,957	-0.47(-2.31%)
Aug 13, 2020	19.57	20.78	19.50	20.14	80,436	+0.58(+2.96%)
Aug 12, 2020	18.92	19.70	18.75	19.56	91,119	+0.70(+3.72%)
Aug 11, 2020	19.06	19.57	18.65	18.86	73,546	+0.16(+0.84%)
Aug 10, 2020	18.71	19.56	18.52	18.70	85,038	+0.17(+0.90%)
Aug 07, 2020	18.43	18.86	18.25	18.53	73,273	-0.24(-1.30%)
Aug 06, 2020	17.91	19.02	17.69	18.78	121,314	+0.90(+5.01%)
Aug 05, 2020	16.52	18.07	16.52	17.88	110,963	+1.57(+9.65%)
Aug 04, 2020	16.34	16.59	16.08	16.31	63,648	-0.07(-0.42%)
Aug 03, 2020	16.89	17.09	15.59	16.38	120,337	-0.36(-2.13%)
Jul 31, 2020	14.73	17.33	14.62	16.73	253,637	+1.88(+12.64%)
Jul 30, 2020	15.13	15.33	14.54	14.86	100,559	-0.18(-1.21%)
Jul 29, 2020	15.65	16.07	14.14	15.04	301,801	+2.85(+23.40%)
Jul 28, 2020	11.78	12.40	11.78	12.19	23,442	+0.23(+1.96%)
Jul 27, 2020	12.18	12.31	11.78	11.95	36,361	-0.10(-0.86%)
Jul 24, 2020	12.34	12.37	11.77	12.06	24,271	-0.24(-1.98%)
Jul 23, 2020	12.24	12.52	12.08	12.30	17,631	+0.04(+0.35%)
Jul 22, 2020	12.08	12.56	12.08	12.26	17,264	+0.07(+0.57%)
Jul 21, 2020	12.11	12.43	12.01	12.19	20,610	+0.30(+2.56%)
Jul 20, 2020	12.34	12.45	11.82	11.88	25,852	-0.43(-3.53%)
Jul 17, 2020	12.43	12.82	12.32	12.32	31,287	-0.22(-1.73%)
Jul 16, 2020	12.75	12.90	12.26	12.54	33,142	-0.23(-1.77%)
Jul 15, 2020	12.61	12.80	12.38	12.76	70,307	+0.56(+4.56%)
Jul 14, 2020	11.90	12.25	11.68	12.21	31,117	+0.45(+3.85%)
Jul 13, 2020	11.62	11.97	11.42	11.75	26,657	+0.35(+3.05%)
Jul 10, 2020	10.68	11.49	10.68	11.41	29,332	+0.76(+7.10%)
Jul 09, 2020	11.31	11.35	10.48	10.65	36,236	-0.71(-6.27%)
Jul 08, 2020	11.15	11.54	11.01	11.36	29,703	+0.26(+2.35%)
Jul 07, 2020	11.90	12.26	11.04	11.10	40,868	-0.98(-8.13%)
Jul 06, 2020	11.74	12.27	11.74	12.08	57,689	+0.32(+2.74%)
Jul 02, 2020	11.28	11.86	11.10	11.76	71,432	+0.80(+7.30%)
Jul 01, 2020	11.73	11.91	10.85	10.96	63,104	-0.69(-5.90%)
Jun 30, 2020	11.43	11.75	11.32	11.65	52,204	+0.09(+0.75%)
Jun 29, 2020	12.13	12.40	11.37	11.56	109,083	-0.81(-6.54%)
Jun 26, 2020	10.15	12.53	9.832	12.37	162,650	+2.00(+19.28%)
Jun 25, 2020	9.867	10.37	9.780	10.37	18,765	+0.39(+3.92%)
Jun 24, 2020	10.21	10.40	9.545	9.980	29,718	-0.23(-2.21%)
Jun 23, 2020	10.20	10.33	10.02	10.21	13,410	+0.22(+2.18%)
Jun 22, 2020	9.719	10.05	9.685	9.989	35,182	+0.47(+4.93%)
Jun 19, 2020	9.867	9.867	9.393	9.519	51,417	-0.21(-2.14%)
Jun 18, 2020	9.745	10.32	9.563	9.728	23,186	-0.17(-1.76%)
Jun 17, 2020	9.937	10.06	9.867	9.902	30,096	-0.23(-2.23%)
Jun 16, 2020	10.88	11.00	10.05	10.13	31,914	-0.39(-3.72%)
Jun 15, 2020	9.763	10.58	9.763	10.52	48,282	+0.35(+3.42%)
Jun 12, 2020	10.20	10.40	9.611	10.17	40,259	+0.46(+4.74%)
Jun 11, 2020	9.632	9.828	9.528	9.711	51,208	-0.29(-2.87%)
Jun 10, 2020	9.728	10.15	9.580	9.998	23,583	+0.15(+1.50%)
Jun 09, 2020	9.928	9.963	9.632	9.850	21,479	-0.33(-3.25%)
Jun 08, 2020	10.13	10.35	10.08	10.18	33,791	+0.30(+3.08%)
Jun 05, 2020	9.302	10.21	9.302	9.876	43,480	+0.92(+10.29%)
Jun 04, 2020	9.215	9.285	8.520	8.954	35,058	-0.44(-4.72%)
Jun 03, 2020	8.728	9.537	8.685	9.398	42,682	+0.90(+10.64%)
Jun 02, 2020	8.737	9.050	8.311	8.494	25,486	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.