British Pound to US Dollar (FOREX: GBP-USD )

1.304 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.292 1.293 1.292 1.292 6,678 +0.01(+0.41%)
Sep 29, 2020 1.286 1.287 1.285 1.287 8,009 +0.00(+0.19%)
Sep 28, 2020 1.283 1.285 1.283 1.284 9,603 +0.01(+0.67%)
Sep 27, 2020 1.278 1.278 1.275 1.276 2,831 +0.00(+0.13%)
Sep 25, 2020 1.273 1.280 1.269 1.274 229,219 -0.00(-0.08%)
Sep 24, 2020 1.273 1.275 1.273 1.275 7,290 +0.00(+0.30%)
Sep 23, 2020 1.272 1.273 1.271 1.271 6,588 -0.00(-0.16%)
Sep 22, 2020 1.273 1.274 1.273 1.273 7,422 -0.01(-0.67%)
Sep 21, 2020 1.281 1.282 1.281 1.282 6,662 -0.01(-0.88%)
Sep 20, 2020 1.292 1.294 1.291 1.293 2,948 +0.00(+0.14%)
Sep 18, 2020 1.297 1.300 1.291 1.291 231,876 -0.01(-0.47%)
Sep 17, 2020 1.297 1.298 1.297 1.298 10,243 +0.00(+0.12%)
Sep 16, 2020 1.297 1.297 1.296 1.296 5,821 +0.01(+0.57%)
Sep 15, 2020 1.289 1.289 1.289 1.289 4,528 +0.00(+0.32%)
Sep 14, 2020 1.284 1.285 1.284 1.285 6,221 +0.00(+0.34%)
Sep 13, 2020 1.279 1.281 1.277 1.280 2,024 +0.00(+0.06%)
Sep 11, 2020 1.280 1.286 1.276 1.279 218,624 -0.00(-0.14%)
Sep 10, 2020 1.280 1.282 1.280 1.281 9,090 -0.02(-1.46%)
Sep 09, 2020 1.300 1.301 1.299 1.300 4,888 +0.00(+0.35%)
Sep 08, 2020 1.298 1.299 1.295 1.296 10,604 -0.02(-1.56%)
Sep 07, 2020 1.316 1.317 1.316 1.316 11,617 -0.01(-0.66%)
Sep 06, 2020 1.326 1.326 1.324 1.325 3,655 -0.00(-0.22%)
Sep 04, 2020 1.328 1.332 1.318 1.328 224,909 +0.00(+0.11%)
Sep 03, 2020 1.328 1.328 1.326 1.326 6,119 -0.01(-0.66%)
Sep 02, 2020 1.335 1.336 1.335 1.335 5,029 -0.00(-0.29%)
Sep 01, 2020 1.338 1.339 1.337 1.339 8,323 +0.00(+0.21%)
Aug 31, 2020 1.337 1.337 1.336 1.336 5,828 +0.00(+0.11%)
Aug 30, 2020 1.335 1.335 1.334 1.335 3,289 -0.00(-0.01%)
Aug 28, 2020 1.320 1.336 1.319 1.335 229,374 +0.02(+1.18%)
Aug 27, 2020 1.320 1.321 1.319 1.319 7,100 -0.00(-0.14%)
Aug 26, 2020 1.321 1.322 1.320 1.321 4,745 +0.01(+0.51%)
Aug 25, 2020 1.315 1.315 1.314 1.315 5,495 +0.01(+0.60%)
Aug 24, 2020 1.306 1.307 1.305 1.307 5,970 -0.00(-0.23%)
Aug 23, 2020 1.309 1.310 1.308 1.310 2,210 +0.00(+0.09%)
Aug 21, 2020 1.321 1.325 1.306 1.309 227,179 -0.01(-0.97%)
Aug 20, 2020 1.321 1.322 1.321 1.322 7,948 +0.01(+0.81%)
Aug 19, 2020 1.309 1.312 1.309 1.311 10,730 -0.01(-1.01%)
Aug 18, 2020 1.324 1.325 1.323 1.324 6,918 +0.01(+1.06%)
Aug 17, 2020 1.310 1.311 1.309 1.310 6,321 +0.00(+0.03%)
Aug 16, 2020 1.310 1.310 1.309 1.310 2,559 +0.00(+0.13%)
Aug 14, 2020 1.307 1.314 1.305 1.308 160,465 +0.00(+0.13%)
Aug 13, 2020 1.307 1.307 1.305 1.307 5,132 +0.00(+0.22%)
Aug 12, 2020 1.303 1.304 1.303 1.304 7,828 -0.00(-0.09%)
Aug 11, 2020 1.305 1.306 1.305 1.305 6,842 -0.00(-0.29%)
Aug 10, 2020 1.307 1.310 1.306 1.309 29,750 +0.00(+0.30%)
Aug 09, 2020 1.305 1.306 1.304 1.305 2,499 -0.00(-0.01%)
Aug 07, 2020 1.314 1.315 1.301 1.305 210,530 -0.01(-0.67%)
Aug 06, 2020 1.314 1.315 1.313 1.314 6,849 +0.00(+0.10%)
Aug 05, 2020 1.311 1.313 1.311 1.313 6,412 +0.01(+0.45%)
Aug 04, 2020 1.307 1.307 1.306 1.307 6,028 -0.00(-0.05%)
Aug 03, 2020 1.307 1.308 1.306 1.307 8,026 -0.00(-0.17%)
Aug 02, 2020 1.308 1.310 1.307 1.310 3,461 +0.00(+0.09%)
Jul 31, 2020 1.309 1.317 1.307 1.308 251,545 -0.00(-0.21%)
Jul 30, 2020 1.309 1.312 1.307 1.311 9,288 +0.01(+0.96%)
Jul 29, 2020 1.300 1.300 1.299 1.299 8,871 +0.01(+0.48%)
Jul 28, 2020 1.293 1.294 1.292 1.292 6,360 +0.00(+0.35%)
Jul 27, 2020 1.288 1.290 1.287 1.288 8,715 +0.01(+0.70%)
Jul 26, 2020 1.279 1.280 1.278 1.279 3,351 -0.00(-0.02%)
Jul 24, 2020 1.274 1.280 1.272 1.279 188,694 +0.01(+0.48%)
Jul 23, 2020 1.274 1.274 1.273 1.273 5,380 +0.00(+0.01%)
Jul 22, 2020 1.273 1.274 1.272 1.273 8,123 +0.00(+0.05%)
Jul 21, 2020 1.273 1.273 1.271 1.272 7,868 +0.01(+0.52%)
Jul 20, 2020 1.266 1.266 1.265 1.266 6,278 +0.01(+0.71%)
Jul 19, 2020 1.257 1.257 1.255 1.257 2,868 +0.00(+0.02%)
Jul 17, 2020 1.255 1.257 1.251 1.257 143,930 +0.00(+0.08%)
Jul 16, 2020 1.255 1.256 1.255 1.256 8,070 -0.00(-0.26%)
Jul 15, 2020 1.259 1.259 1.258 1.259 4,431 +0.00(+0.14%)
Jul 14, 2020 1.255 1.257 1.255 1.257 9,536 +0.00(+0.13%)
Jul 13, 2020 1.255 1.256 1.255 1.255 5,647 -0.01(-0.59%)
Jul 12, 2020 1.262 1.264 1.262 1.263 3,292 +0.00(+0.08%)
Jul 10, 2020 1.260 1.266 1.257 1.262 168,921 +0.00(+0.13%)
Jul 09, 2020 1.260 1.261 1.260 1.260 4,672 -0.00(-0.07%)
Jul 08, 2020 1.261 1.261 1.260 1.261 6,491 +0.01(+0.56%)
Jul 07, 2020 1.254 1.255 1.254 1.254 5,681 +0.00(+0.39%)
Jul 06, 2020 1.249 1.249 1.248 1.249 5,131 +0.00(+0.16%)
Jul 05, 2020 1.247 1.248 1.246 1.247 2,012 -0.00(-0.08%)
Jul 03, 2020 1.247 1.249 1.244 1.248 153,690 +0.00(+0.11%)
Jul 02, 2020 1.247 1.247 1.246 1.247 5,091 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.