Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.49	63.49	63.49	2,308	+0.59(+0.93%)
Dec 30, 2020	63.05	63.11	62.71	62.90	2,308	+0.47(+0.76%)
Dec 29, 2020	63.04	63.04	62.42	62.43	1,424	-0.37(-0.58%)
Dec 28, 2020	63.10	63.30	62.75	62.79	3,543	+0.12(+0.18%)
Dec 24, 2020	62.68	62.68	62.68	62.68	106	+0.00(+0.00%)
Dec 23, 2020	62.20	62.81	62.20	62.68	6,879	+0.73(+1.18%)
Dec 22, 2020	62.33	62.33	61.95	61.95	1,182	-0.47(-0.75%)
Dec 21, 2020	62.51	62.51	61.51	62.42	6,082	-0.20(-0.33%)
Dec 18, 2020	63.29	63.29	62.35	62.62	4,996	-0.45(-0.71%)
Dec 17, 2020	62.87	63.17	62.85	63.07	2,248	+0.09(+0.15%)
Dec 16, 2020	63.04	63.05	62.80	62.98	1,846	+0.21(+0.34%)
Dec 15, 2020	62.05	62.76	62.05	62.76	2,812	+1.06(+1.72%)
Dec 14, 2020	62.08	62.14	61.70	61.70	1,401	-0.55(-0.89%)
Dec 11, 2020	62.41	62.41	62.15	62.25	1,068	-0.60(-0.95%)
Dec 10, 2020	62.42	62.85	62.42	62.85	720	+0.24(+0.38%)
Dec 09, 2020	62.51	62.62	62.41	62.62	2,243	+0.28(+0.45%)
Dec 08, 2020	61.52	62.39	61.52	62.34	7,918	+0.46(+0.75%)
Dec 07, 2020	62.30	62.36	61.72	61.88	4,878	-0.89(-1.42%)
Dec 04, 2020	62.31	62.77	62.30	62.77	3,418	+1.05(+1.70%)
Dec 03, 2020	61.54	62.13	61.54	61.72	7,174	+0.01(+0.01%)
Dec 02, 2020	61.26	61.71	61.26	61.71	1,204	+0.24(+0.38%)
Dec 01, 2020	61.27	61.47	61.23	61.47	5,369	+1.38(+2.29%)
Nov 30, 2020	61.24	61.24	60.09	60.09	5,299	-1.53(-2.48%)
Nov 27, 2020	62.63	62.63	61.63	61.63	961	-0.50(-0.81%)
Nov 25, 2020	61.78	62.13	61.61	62.13	2,883	-0.70(-1.12%)
Nov 24, 2020	62.25	62.83	62.25	62.83	11,507	+1.27(+2.07%)
Nov 23, 2020	61.33	61.63	61.12	61.56	3,123	+0.79(+1.30%)
Nov 20, 2020	61.06	61.06	60.41	60.77	4,592	-0.13(-0.21%)
Nov 19, 2020	60.64	60.94	60.63	60.90	3,716	-0.18(-0.30%)
Nov 18, 2020	61.45	62.15	61.08	61.08	5,746	-0.27(-0.44%)
Nov 17, 2020	61.54	61.54	60.85	61.35	9,550	-0.18(-0.29%)
Nov 16, 2020	61.38	61.53	60.97	61.53	5,287	+1.38(+2.29%)
Nov 13, 2020	59.38	60.15	59.38	60.15	2,563	+1.27(+2.16%)
Nov 12, 2020	59.41	59.41	58.88	58.88	1,392	-1.04(-1.73%)
Nov 11, 2020	59.69	59.92	59.64	59.92	2,490	-0.78(-1.28%)
Nov 10, 2020	59.70	60.93	59.53	60.69	38,555	+1.19(+2.00%)
Nov 09, 2020	59.58	60.41	58.98	59.51	20,977	+3.66(+6.55%)
Nov 06, 2020	56.11	56.35	55.76	55.84	2,029	-0.33(-0.58%)
Nov 05, 2020	55.00	56.61	55.00	56.17	7,034	+1.22(+2.21%)
Nov 04, 2020	55.63	55.91	54.96	54.96	9,009	-0.67(-1.21%)
Nov 03, 2020	55.38	56.11	55.38	55.63	21,663	+0.95(+1.75%)
Nov 02, 2020	53.98	54.80	53.65	54.67	6,449	+1.70(+3.21%)
Oct 30, 2020	52.91	53.49	52.73	52.98	3,418	-0.32(-0.61%)
Oct 29, 2020	52.56	53.68	52.56	53.30	4,932	+0.75(+1.42%)
Oct 28, 2020	52.51	53.06	52.41	52.55	7,295	-0.76(-1.42%)
Oct 27, 2020	54.60	54.60	53.30	53.31	16,889	-1.21(-2.23%)
Oct 26, 2020	55.53	55.53	54.35	54.52	4,421	-1.37(-2.45%)
Oct 23, 2020	55.83	56.00	55.77	55.89	1,281	+0.34(+0.61%)
Oct 22, 2020	54.84	55.69	54.84	55.55	20,580	+0.52(+0.94%)
Oct 21, 2020	53.87	55.14	53.87	55.04	6,488	+0.98(+1.81%)
Oct 20, 2020	53.99	54.49	53.87	54.06	18,275	+0.64(+1.21%)
Oct 19, 2020	54.46	54.46	53.41	53.41	3,068	-0.79(-1.45%)
Oct 16, 2020	54.39	54.57	53.92	54.20	3,524	-0.01(-0.02%)
Oct 15, 2020	53.83	54.32	53.83	54.21	4,301	+0.28(+0.51%)
Oct 14, 2020	54.13	54.90	53.93	53.93	10,932	-0.32(-0.59%)
Oct 13, 2020	55.40	55.40	54.26	54.26	7,046	-1.41(-2.53%)
Oct 12, 2020	54.93	55.74	54.93	55.67	360,215	+0.82(+1.50%)
Oct 09, 2020	54.77	55.15	54.76	54.84	391,579	+0.03(+0.05%)
Oct 08, 2020	54.10	55.01	54.10	54.81	3,395	+0.66(+1.23%)
Oct 07, 2020	54.08	54.40	53.76	54.15	2,138	+0.83(+1.55%)
Oct 06, 2020	53.71	54.51	53.33	53.33	5,117	-0.59(-1.10%)
Oct 05, 2020	53.51	54.03	53.51	53.92	3,134	+1.11(+2.10%)
Oct 02, 2020	51.32	52.98	51.32	52.81	2,243	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.