Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.98	30.98	30.98	9,395	+0.23(+0.74%)
Dec 30, 2020	30.83	30.83	30.74	30.76	9,395	-0.00(-0.00%)
Dec 29, 2020	30.85	30.85	30.76	30.76	1,564	-0.06(-0.21%)
Dec 28, 2020	30.84	30.86	30.70	30.82	5,966	+0.19(+0.62%)
Dec 24, 2020	30.55	30.63	30.55	30.63	100	+0.07(+0.23%)
Dec 23, 2020	30.45	30.61	30.45	30.56	1,690	+0.16(+0.54%)
Dec 22, 2020	30.33	30.46	30.33	30.40	1,374	-0.10(-0.33%)
Dec 21, 2020	30.27	30.50	30.27	30.50	529	-0.35(-1.12%)
Dec 18, 2020	30.73	30.84	30.66	30.84	1,900	+0.10(+0.32%)
Dec 17, 2020	30.71	30.75	30.71	30.75	1,153	+0.18(+0.58%)
Dec 16, 2020	30.62	30.73	30.50	30.57	2,575	+0.05(+0.16%)
Dec 15, 2020	30.50	30.55	30.48	30.52	5,632	+0.15(+0.50%)
Dec 14, 2020	30.71	30.72	30.37	30.37	1,740	-0.24(-0.79%)
Dec 11, 2020	30.51	30.61	30.51	30.61	3,300	-0.03(-0.09%)
Dec 10, 2020	30.64	30.64	30.64	30.64	202	-0.05(-0.17%)
Dec 09, 2020	30.61	30.69	30.60	30.69	2,963	-0.03(-0.10%)
Dec 08, 2020	30.49	30.72	30.49	30.72	2,591	+0.14(+0.46%)
Dec 07, 2020	30.56	30.68	30.51	30.58	2,042	-0.13(-0.42%)
Dec 04, 2020	30.34	30.71	30.34	30.71	1,400	+0.37(+1.22%)
Dec 03, 2020	30.28	30.35	30.25	30.34	2,997	+0.17(+0.58%)
Dec 02, 2020	30.31	30.46	30.11	30.17	4,083	-0.28(-0.93%)
Dec 01, 2020	30.32	30.45	30.30	30.45	9,530	+0.30(+1.00%)
Nov 30, 2020	30.15	30.15	30.02	30.15	2,448	-0.09(-0.30%)
Nov 27, 2020	30.22	30.24	30.18	30.24	8,800	-0.00(-0.00%)
Nov 25, 2020	30.41	30.41	30.24	30.24	2,600	-0.10(-0.35%)
Nov 24, 2020	30.30	30.38	30.30	30.35	2,425	+0.27(+0.90%)
Nov 23, 2020	30.15	30.15	30.00	30.07	3,768	+0.02(+0.08%)
Nov 20, 2020	30.08	30.20	30.05	30.05	700	-0.20(-0.65%)
Nov 19, 2020	30.00	30.25	29.98	30.25	3,662	+0.08(+0.26%)
Nov 18, 2020	30.63	30.65	30.17	30.17	5,184	-0.39(-1.28%)
Nov 17, 2020	30.41	30.65	30.41	30.56	1,898	-0.01(-0.05%)
Nov 16, 2020	30.40	30.57	30.40	30.57	2,148	+0.31(+1.03%)
Nov 13, 2020	30.05	30.26	30.05	30.26	7,300	+0.37(+1.24%)
Nov 12, 2020	29.92	29.96	29.75	29.89	3,373	-0.23(-0.76%)
Nov 11, 2020	29.87	30.12	29.87	30.12	2,745	+0.25(+0.83%)
Nov 10, 2020	29.57	29.88	29.56	29.87	1,656	+0.39(+1.34%)
Nov 09, 2020	30.00	30.30	29.48	29.48	458,264	+0.22(+0.75%)
Nov 06, 2020	29.15	29.26	29.15	29.26	10,500	+0.04(+0.14%)
Nov 05, 2020	29.36	29.36	29.22	29.22	1,688	+0.24(+0.82%)
Nov 04, 2020	29.36	29.36	28.98	28.98	1,422	+0.05(+0.19%)
Nov 03, 2020	28.86	28.98	28.86	28.93	988	+0.54(+1.89%)
Nov 02, 2020	28.33	28.45	28.33	28.39	1,254	+0.48(+1.74%)
Oct 30, 2020	27.88	27.93	27.81	27.91	11,400	-0.33(-1.16%)
Oct 29, 2020	27.99	28.23	27.99	28.23	491	+0.11(+0.38%)
Oct 28, 2020	28.64	28.64	28.12	28.12	731	-0.90(-3.11%)
Oct 27, 2020	29.03	29.03	29.03	29.03	268	-0.08(-0.28%)
Oct 26, 2020	29.00	29.11	28.98	29.11	3,623	-0.45(-1.52%)
Oct 23, 2020	29.62	29.64	29.50	29.56	600	+0.08(+0.28%)
Oct 22, 2020	29.39	29.48	29.39	29.48	490	+0.07(+0.24%)
Oct 21, 2020	29.41	29.41	29.41	29.41	375	-0.01(-0.02%)
Oct 20, 2020	29.62	29.62	29.41	29.41	694	+0.03(+0.09%)
Oct 19, 2020	29.88	29.88	29.38	29.38	2,278	-0.42(-1.40%)
Oct 16, 2020	29.97	29.97	29.80	29.80	2,400	-0.02(-0.08%)
Oct 15, 2020	29.69	29.89	29.69	29.82	3,439	+0.01(+0.04%)
Oct 14, 2020	30.00	30.00	29.81	29.81	1,243	-0.12(-0.41%)
Oct 13, 2020	29.97	29.97	29.80	29.94	889	-0.03(-0.11%)
Oct 12, 2020	29.83	30.09	29.83	29.97	930	+0.31(+1.06%)
Oct 09, 2020	29.66	29.76	29.60	29.66	18,400	+0.19(+0.64%)
Oct 08, 2020	29.41	29.47	29.41	29.47	11,904	+0.19(+0.65%)
Oct 07, 2020	29.28	29.28	29.28	29.28	82	+0.37(+1.28%)
Oct 06, 2020	29.22	29.31	28.89	28.91	1,389	-0.18(-0.61%)
Oct 05, 2020	29.09	29.09	29.09	29.09	202	+0.17(+0.57%)
Oct 02, 2020	28.73	28.92	28.73	28.92	1,300	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.