Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.15	26.38	25.66	26.27	9,300	-0.73(-2.70%)
Feb 27, 2020	27.72	27.81	27.00	27.00	6,174	-1.06(-3.78%)
Feb 26, 2020	28.50	28.57	28.06	28.06	3,769	-0.18(-0.65%)
Feb 25, 2020	28.82	28.82	28.24	28.24	3,472	-0.55(-1.90%)
Feb 24, 2020	29.14	29.14	28.79	28.79	10,419	-0.65(-2.21%)
Feb 21, 2020	29.34	29.44	29.30	29.44	900	-0.00(-0.01%)
Feb 20, 2020	29.42	29.44	29.20	29.44	1,053	-0.00(-0.01%)
Feb 19, 2020	29.53	29.53	29.45	29.45	1,652	+0.00(+0.01%)
Feb 18, 2020	29.45	29.45	29.39	29.44	457	-0.16(-0.53%)
Feb 14, 2020	29.59	29.60	29.54	29.60	2,000	+0.06(+0.19%)
Feb 13, 2020	29.56	29.56	29.29	29.54	928	+0.10(+0.34%)
Feb 12, 2020	29.43	29.44	29.41	29.44	1,337	-0.01(-0.02%)
Feb 11, 2020	29.50	29.50	29.45	29.45	3,133	+0.02(+0.07%)
Feb 10, 2020	29.36	29.43	29.36	29.43	1,951	+0.20(+0.68%)
Feb 07, 2020	29.20	29.26	29.15	29.23	1,400	-0.01(-0.02%)
Feb 06, 2020	29.29	29.30	29.24	29.24	3,009	+0.01(+0.04%)
Feb 05, 2020	29.31	29.31	29.22	29.22	2,137	+0.14(+0.48%)
Feb 04, 2020	29.20	29.21	29.09	29.09	546	+0.14(+0.48%)
Feb 03, 2020	29.01	29.01	28.92	28.95	1,310	+0.09(+0.31%)
Jan 31, 2020	29.14	29.14	28.84	28.86	3,800	-0.35(-1.18%)
Jan 30, 2020	29.02	29.20	28.89	29.20	4,143	+0.30(+1.02%)
Jan 29, 2020	28.90	29.00	28.90	28.91	2,257	-0.11(-0.38%)
Jan 28, 2020	29.05	29.05	29.02	29.02	522	+0.04(+0.13%)
Jan 27, 2020	28.95	29.03	28.95	28.98	2,486	-0.19(-0.65%)
Jan 24, 2020	29.38	29.38	29.15	29.17	1,100	-0.21(-0.71%)
Jan 23, 2020	29.36	29.38	29.24	29.38	1,533	+0.01(+0.02%)
Jan 22, 2020	29.29	29.43	29.29	29.37	2,003	+0.09(+0.29%)
Jan 21, 2020	29.18	29.29	29.18	29.29	300	+0.02(+0.05%)
Jan 17, 2020	29.30	29.32	29.25	29.27	2,900	+0.11(+0.38%)
Jan 16, 2020	29.10	29.17	29.10	29.16	9,305	+0.15(+0.53%)
Jan 15, 2020	29.11	29.11	29.01	29.01	1,483	+0.22(+0.76%)
Jan 14, 2020	28.78	28.79	28.77	28.79	574	-0.02(-0.05%)
Jan 13, 2020	28.77	28.80	28.75	28.80	4,710	+0.22(+0.76%)
Jan 10, 2020	28.64	28.67	28.58	28.59	18,400	+0.02(+0.08%)
Jan 09, 2020	28.57	28.57	28.56	28.56	786	+0.17(+0.60%)
Jan 08, 2020	28.21	28.45	28.21	28.39	1,454	+0.14(+0.51%)
Jan 07, 2020	28.33	28.33	28.24	28.25	1,447	-0.17(-0.59%)
Jan 06, 2020	28.25	28.42	28.25	28.42	836	+0.01(+0.03%)
Jan 03, 2020	28.46	28.48	28.41	28.41	1,400	+0.01(+0.05%)
Jan 02, 2020	28.60	28.60	28.37	28.40	971	-0.17(-0.59%)
Dec 31, 2019	28.53	28.57	28.49	28.57	1,200	+0.07(+0.26%)
Dec 30, 2019	28.53	28.53	28.49	28.49	3,669	-0.14(-0.49%)
Dec 27, 2019	28.61	28.64	28.61	28.63	3,200	+0.13(+0.44%)
Dec 26, 2019	28.55	28.57	28.46	28.51	3,114	+0.01(+0.04%)
Dec 24, 2019	28.47	28.53	28.47	28.50	2,200	+0.02(+0.05%)
Dec 23, 2019	28.67	28.67	28.48	28.48	5,717	-0.11(-0.37%)
Dec 20, 2019	28.53	28.63	28.53	28.59	1,300	+0.26(+0.93%)
Dec 19, 2019	28.30	28.37	28.30	28.32	2,896	+0.17(+0.60%)
Dec 18, 2019	28.11	28.16	28.11	28.16	2,001	-0.00(-0.00%)
Dec 17, 2019	28.12	28.21	28.12	28.16	4,472	-0.03(-0.11%)
Dec 16, 2019	28.11	28.21	28.11	28.19	2,892	-0.13(-0.47%)
Dec 13, 2019	28.28	28.33	28.26	28.32	900	+0.11(+0.37%)
Dec 12, 2019	28.22	28.44	28.18	28.22	3,168	-0.03(-0.10%)
Dec 11, 2019	28.30	28.30	28.19	28.24	2,026	+0.02(+0.07%)
Dec 10, 2019	28.30	28.32	28.22	28.22	4,369	-0.09(-0.31%)
Dec 09, 2019	28.34	28.34	28.31	28.31	1,804	+0.03(+0.12%)
Dec 06, 2019	28.31	28.35	28.28	28.28	1,400	+0.11(+0.38%)
Dec 05, 2019	28.14	28.19	28.13	28.17	1,228	-0.04(-0.13%)
Dec 04, 2019	28.11	28.21	28.11	28.21	2,077	+0.17(+0.62%)
Dec 03, 2019	27.98	28.03	27.93	28.03	2,344	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.