Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.543 | 7.543 | 7.543 | 525,549 | +0.10(+1.41%) | |
Dec 30, 2020 | 7.429 | 7.560 | 7.307 | 7.438 | 525,549 | +0.02(+0.24%) |
Dec 29, 2020 | 7.543 | 7.595 | 7.248 | 7.421 | 501,023 | -0.04(-0.58%) |
Dec 28, 2020 | 7.421 | 7.560 | 7.307 | 7.464 | 670,820 | +0.05(+0.71%) |
Dec 24, 2020 | 7.368 | 7.412 | 7.124 | 7.412 | 358,834 | +0.19(+2.66%) |
Dec 23, 2020 | 7.220 | 7.421 | 7.159 | 7.220 | 356,651 | +0.01(+0.12%) |
Dec 22, 2020 | 7.159 | 7.246 | 7.037 | 7.211 | 376,308 | +0.04(+0.61%) |
Dec 21, 2020 | 7.229 | 7.246 | 6.993 | 7.168 | 590,281 | -0.08(-1.08%) |
Dec 18, 2020 | 7.551 | 7.717 | 7.133 | 7.246 | 2,188,443 | -0.38(-5.03%) |
Dec 17, 2020 | 7.682 | 7.682 | 7.440 | 7.630 | 388,206 | +0.07(+0.92%) |
Dec 16, 2020 | 7.674 | 7.726 | 7.438 | 7.560 | 688,609 | -0.10(-1.37%) |
Dec 15, 2020 | 7.639 | 7.665 | 7.307 | 7.665 | 669,652 | +0.41(+5.65%) |
Dec 14, 2020 | 7.368 | 7.743 | 7.229 | 7.255 | 723,063 | +0.08(+1.09%) |
Dec 11, 2020 | 7.054 | 7.176 | 6.985 | 7.176 | 580,511 | -0.01(-0.12%) |
Dec 10, 2020 | 7.072 | 7.203 | 7.011 | 7.185 | 788,506 | +0.03(+0.49%) |
Dec 09, 2020 | 7.185 | 7.194 | 6.976 | 7.150 | 661,423 | +0.07(+0.99%) |
Dec 08, 2020 | 6.976 | 7.115 | 6.958 | 7.081 | 593,611 | +0.05(+0.74%) |
Dec 07, 2020 | 7.211 | 7.316 | 6.993 | 7.028 | 643,241 | -0.18(-2.54%) |
Dec 04, 2020 | 7.028 | 7.272 | 7.002 | 7.211 | 579,938 | +0.29(+4.16%) |
Dec 03, 2020 | 6.819 | 6.993 | 6.775 | 6.924 | 601,834 | +0.18(+2.72%) |
Dec 02, 2020 | 6.505 | 6.819 | 6.435 | 6.740 | 591,101 | +0.20(+3.07%) |
Dec 01, 2020 | 6.514 | 6.601 | 6.366 | 6.540 | 617,460 | +0.15(+2.32%) |
Nov 30, 2020 | 6.645 | 6.671 | 6.287 | 6.392 | 887,484 | -0.36(-5.30%) |
Nov 27, 2020 | 6.871 | 6.871 | 6.522 | 6.749 | 460,097 | -0.12(-1.78%) |
Nov 25, 2020 | 7.011 | 7.011 | 6.793 | 6.871 | 600,121 | -0.15(-2.11%) |
Nov 24, 2020 | 7.054 | 7.246 | 6.992 | 7.020 | 515,330 | +0.29(+4.27%) |
Nov 23, 2020 | 6.601 | 6.906 | 6.549 | 6.732 | 924,982 | +0.27(+4.18%) |
Nov 20, 2020 | 6.148 | 6.461 | 6.060 | 6.461 | 585,786 | +0.22(+3.49%) |
Nov 19, 2020 | 5.895 | 6.243 | 5.834 | 6.243 | 460,236 | +0.30(+4.99%) |
Nov 18, 2020 | 6.270 | 6.357 | 5.947 | 5.947 | 872,097 | -0.24(-3.94%) |
Nov 17, 2020 | 6.104 | 6.261 | 5.956 | 6.191 | 371,659 | +0.04(+0.71%) |
Nov 16, 2020 | 5.964 | 6.252 | 5.886 | 6.148 | 659,991 | +0.48(+8.46%) |
Nov 13, 2020 | 5.371 | 5.694 | 5.371 | 5.668 | 362,848 | +0.35(+6.56%) |
Nov 12, 2020 | 5.563 | 5.764 | 5.206 | 5.319 | 567,477 | -0.36(-6.30%) |
Nov 11, 2020 | 5.956 | 5.991 | 5.528 | 5.677 | 356,818 | -0.21(-3.56%) |
Nov 10, 2020 | 5.572 | 5.903 | 5.441 | 5.886 | 792,681 | +0.36(+6.47%) |
Nov 09, 2020 | 5.031 | 5.659 | 5.014 | 5.528 | 1,336,653 | +1.24(+28.86%) |
Nov 06, 2020 | 4.465 | 4.517 | 4.281 | 4.290 | 506,198 | -0.14(-3.15%) |
Nov 05, 2020 | 4.369 | 4.569 | 4.360 | 4.430 | 539,595 | +0.03(+0.59%) |
Nov 04, 2020 | 4.526 | 4.526 | 4.334 | 4.404 | 374,417 | -0.21(-4.54%) |
Nov 03, 2020 | 4.447 | 4.648 | 4.404 | 4.613 | 306,506 | +0.22(+4.96%) |
Nov 02, 2020 | 4.308 | 4.404 | 4.177 | 4.395 | 578,726 | +0.13(+3.07%) |
Oct 30, 2020 | 4.325 | 4.395 | 4.212 | 4.264 | 587,048 | -0.09(-2.00%) |
Oct 29, 2020 | 4.325 | 4.473 | 4.247 | 4.351 | 796,402 | -0.01(-0.20%) |
Oct 28, 2020 | 4.281 | 4.377 | 4.226 | 4.360 | 801,033 | -0.03(-0.60%) |
Oct 27, 2020 | 4.622 | 4.656 | 4.377 | 4.386 | 318,052 | -0.26(-5.63%) |
Oct 26, 2020 | 4.761 | 4.761 | 4.552 | 4.648 | 347,319 | -0.17(-3.44%) |
Oct 23, 2020 | 4.604 | 4.822 | 4.604 | 4.813 | 280,163 | +0.24(+5.14%) |
Oct 22, 2020 | 4.491 | 4.595 | 4.447 | 4.578 | 514,342 | +0.07(+1.55%) |
Oct 21, 2020 | 4.404 | 4.561 | 4.295 | 4.508 | 1,202,613 | +0.10(+2.38%) |
Oct 20, 2020 | 4.438 | 4.526 | 4.377 | 4.404 | 520,963 | +0.03(+0.60%) |
Oct 19, 2020 | 4.569 | 4.569 | 4.369 | 4.377 | 474,922 | -0.16(-3.46%) |
Oct 16, 2020 | 4.604 | 4.604 | 4.430 | 4.534 | 796,798 | -0.10(-2.26%) |
Oct 15, 2020 | 4.526 | 4.691 | 4.517 | 4.639 | 383,793 | +0.02(+0.38%) |
Oct 14, 2020 | 4.683 | 4.735 | 4.604 | 4.622 | 334,672 | -0.09(-1.85%) |
Oct 13, 2020 | 4.805 | 4.874 | 4.630 | 4.709 | 730,200 | -0.17(-3.40%) |
Oct 12, 2020 | 4.857 | 4.901 | 4.752 | 4.874 | 480,560 | +0.02(+0.36%) |
Oct 09, 2020 | 5.066 | 5.126 | 4.800 | 4.857 | 493,927 | -0.20(-3.97%) |
Oct 08, 2020 | 4.918 | 5.075 | 4.918 | 5.058 | 389,940 | +0.19(+3.94%) |
Oct 07, 2020 | 5.049 | 5.136 | 4.805 | 4.866 | 1,240,442 | -0.15(-2.96%) |
Oct 06, 2020 | 5.153 | 5.215 | 4.988 | 5.014 | 598,449 | -0.10(-1.88%) |
Oct 05, 2020 | 5.188 | 5.206 | 4.927 | 5.110 | 517,557 | -0.03(-0.51%) |
Oct 02, 2020 | 4.770 | 5.140 | 4.770 | 5.136 | 424,775 | +0.19(+3.88%) |