Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0554	0.0554	0.0505	0.0522	42,388	+0.01(+14.73%)
Apr 29, 2020	0.0455	0.0500	0.0410	0.0455	22,393	-0.01(-12.16%)
Apr 27, 2020		0.0518	0.0518	0.0518	0	+0.00(+7.92%)
Apr 24, 2020	0.0519	0.0519	0.0480	0.0480	4,700	+0.00(+8.60%)
Apr 23, 2020	0.0515	0.0515	0.0440	0.0442	37,180	-0.01(-12.13%)
Apr 22, 2020	0.0500	0.0503	0.0500	0.0503	54,000	+0.00(+5.23%)
Apr 21, 2020	0.0479	0.0479	0.0478	0.0478	23,000	+0.00(+5.52%)
Apr 20, 2020	0.0400	0.0500	0.0377	0.0453	42,125	+0.00(+0.67%)
Apr 17, 2020	0.0450	0.0500	0.0448	0.0450	105,500	+0.00(+0.00%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	89,838	+0.00(+4.65%)
Apr 15, 2020	0.0440	0.0480	0.0430	0.0430	56,562	+0.00(+7.50%)
Apr 14, 2020	0.0490	0.0510	0.0400	0.0400	21,000	-0.00(-10.51%)
Apr 13, 2020	0.0430	0.0520	0.0363	0.0447	64,680	+0.01(+31.47%)
Apr 09, 2020	0.0450	0.0450	0.0340	0.0340	2,300	-0.01(-17.07%)
Apr 08, 2020	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-9.49%)
Apr 07, 2020	0.0453	0.0453	0.0453	0.0453	271	-0.00(-7.55%)
Apr 03, 2020		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Apr 02, 2020	0.0360	0.0480	0.0360	0.0460	30,150	+0.00(+2.22%)
Apr 01, 2020	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+3.45%)
Mar 31, 2020		0.0435	0.0435	0.0435	26	+0.00(+0.00%)
Mar 30, 2020	0.0461	0.0461	0.0360	0.0435	60,865	-0.01(-12.47%)
Mar 27, 2020	0.0360	0.0497	0.0360	0.0497	1,200	-0.00(-2.93%)
Mar 26, 2020	0.0519	0.0550	0.0445	0.0512	14,765	-0.00(-0.19%)
Mar 25, 2020	0.0393	0.0539	0.0393	0.0513	51,300	+0.01(+27.30%)
Mar 24, 2020	0.0430	0.0435	0.0385	0.0403	94,500	+0.00(+7.47%)
Mar 23, 2020	0.0390	0.0390	0.0375	0.0375	52,257	-0.00(-3.10%)
Mar 20, 2020	0.0387	0.0387	0.0387	0.0387	15,000	+0.01(+17.27%)
Mar 19, 2020	0.0315	0.0330	0.0300	0.0330	28,000	-0.01(-25.00%)
Mar 17, 2020		0.0440	0.0440	0.0440	0	+0.00(+2.09%)
Mar 16, 2020	0.0205	0.0480	0.0205	0.0431	13,194	+0.00(+8.29%)
Mar 13, 2020	0.0334	0.0446	0.0320	0.0398	109,100	-0.00(-5.91%)
Mar 12, 2020	0.0448	0.0448	0.0349	0.0423	90,686	-0.01(-13.67%)
Mar 11, 2020	0.0330	0.0490	0.0330	0.0490	49,741	+0.00(+3.16%)
Mar 10, 2020	0.0476	0.0530	0.0475	0.0475	45,210	+0.01(+13.10%)
Mar 09, 2020	0.0520	0.0520	0.0390	0.0420	33,846	-0.01(-16.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-12.43%)
Mar 05, 2020	0.0550	0.0571	0.0550	0.0571	102,000	+0.00(+4.20%)
Mar 04, 2020	0.0550	0.0570	0.0548	0.0548	147,010	-0.00(-5.52%)
Mar 03, 2020	0.0505	0.0580	0.0431	0.0580	14,950	+0.01(+22.62%)
Mar 02, 2020	0.0473	0.0527	0.0430	0.0473	46,893	-0.00(-2.27%)
Feb 28, 2020	0.0539	0.0578	0.0428	0.0484	131,700	-0.01(-11.19%)
Feb 27, 2020	0.0599	0.0620	0.0545	0.0545	69,554	+0.01(+15.96%)
Feb 26, 2020	0.0615	0.0660	0.0470	0.0470	103,005	-0.01(-24.19%)
Feb 25, 2020	0.0583	0.0620	0.0510	0.0620	128,952	+0.00(+1.97%)
Feb 24, 2020	0.0600	0.0655	0.0600	0.0608	34,950	-0.00(-1.94%)
Feb 21, 2020	0.0700	0.0742	0.0620	0.0620	299,200	-0.01(-17.33%)
Feb 20, 2020	0.0707	0.0766	0.0707	0.0750	9,150	-0.00(-3.97%)
Feb 19, 2020	0.0774	0.0861	0.0740	0.0781	64,734	-0.00(-1.39%)
Feb 18, 2020	0.0610	0.0840	0.0610	0.0792	403,205	+0.02(+37.02%)
Feb 14, 2020	0.0730	0.0730	0.0578	0.0578	66,000	-0.00(-6.92%)
Feb 13, 2020	0.0540	0.0630	0.0540	0.0621	140,883	+0.00(+1.47%)
Feb 12, 2020	0.0603	0.0620	0.0550	0.0612	89,004	-0.00(-5.85%)
Feb 11, 2020	0.0690	0.0690	0.0580	0.0650	50,351	+0.01(+12.46%)
Feb 10, 2020	0.0623	0.0660	0.0578	0.0578	60,372	-0.00(-1.70%)
Feb 07, 2020	0.0650	0.0683	0.0588	0.0588	57,500	+0.00(+4.07%)
Feb 06, 2020	0.0680	0.0727	0.0564	0.0565	346,522	-0.01(-14.00%)
Feb 05, 2020	0.0752	0.0770	0.0639	0.0657	93,883	-0.00(-6.14%)
Feb 04, 2020	0.0750	0.0800	0.0580	0.0700	357,952	+0.01(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.