Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.5330 | 0 | -0.01(-2.20%) | |||
Jul 30, 2020 | 0.5450 | 0 | -0.03(-5.55%) | |||
Jul 29, 2020 | 0.5770 | 0 | -0.00(-0.35%) | |||
Jul 28, 2020 | 0.5790 | 0 | -0.04(-5.85%) | |||
Jul 27, 2020 | 0.6150 | 0 | +0.03(+4.77%) | |||
Jul 24, 2020 | 0.5870 | 0 | +0.01(+1.73%) | |||
Jul 23, 2020 | 0.5770 | 0 | -0.02(-3.83%) | |||
Jul 22, 2020 | 0.6000 | 0 | -0.01(-0.83%) | |||
Jul 21, 2020 | 0.6050 | 0 | -0.01(-1.31%) | |||
Jul 20, 2020 | 0.6130 | 0 | -0.01(-1.61%) | |||
Jul 17, 2020 | 0.6230 | 0 | +0.01(+1.30%) | |||
Jul 16, 2020 | 0.6150 | 0 | -0.02(-2.69%) | |||
Jul 15, 2020 | 0.6320 | 0 | +0.01(+0.80%) | |||
Jul 14, 2020 | 0.6270 | 0 | +0.01(+1.46%) | |||
Jul 13, 2020 | 0.6180 | 0 | -0.03(-3.89%) | |||
Jul 12, 2020 | 0.6430 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.6430 | 0 | +0.03(+4.72%) | |||
Jul 09, 2020 | 0.6140 | 0 | -0.05(-7.81%) | |||
Jul 08, 2020 | 0.6660 | 0 | +0.03(+4.06%) | |||
Jul 07, 2020 | 0.6400 | 0 | -0.04(-5.60%) | |||
Jul 06, 2020 | 0.6780 | 0 | +0.01(+1.35%) | |||
Jul 02, 2020 | 0.6690 | 0 | -0.01(-1.04%) | |||
Jul 01, 2020 | 0.6760 | 0 | +0.02(+2.74%) | |||
Jun 30, 2020 | 0.6580 | 0 | +0.03(+4.94%) | |||
Jun 29, 2020 | 0.6270 | 0 | -0.01(-2.03%) | |||
Jun 26, 2020 | 0.6400 | 0 | -0.04(-6.16%) | |||
Jun 25, 2020 | 0.6820 | 0 | +0.00(+0.44%) | |||
Jun 24, 2020 | 0.6790 | 0 | -0.04(-5.03%) | |||
Jun 23, 2020 | 0.7150 | 0 | +0.01(+0.70%) | |||
Jun 22, 2020 | 0.7100 | 0 | +0.02(+2.31%) | |||
Jun 19, 2020 | 0.6940 | 0 | -0.01(-1.84%) | |||
Jun 18, 2020 | 0.7070 | 0 | -0.03(-3.55%) | |||
Jun 17, 2020 | 0.7330 | 0 | -0.01(-1.08%) | |||
Jun 16, 2020 | 0.7410 | 0 | +0.02(+2.92%) | |||
Jun 15, 2020 | 0.7200 | 0 | +0.01(+1.41%) | |||
Jun 12, 2020 | 0.7100 | 0 | +0.04(+6.61%) | |||
Jun 11, 2020 | 0.6660 | 0 | -0.07(-9.51%) | |||
Jun 10, 2020 | 0.7360 | 0 | -0.09(-10.68%) | |||
Jun 09, 2020 | 0.8240 | 0 | -0.06(-6.26%) | |||
Jun 08, 2020 | 0.8790 | 0 | -0.01(-1.57%) | |||
Jun 05, 2020 | 0.8930 | 0 | +0.07(+8.24%) | |||
Jun 04, 2020 | 0.8250 | 0 | +0.08(+10.59%) | |||
Jun 03, 2020 | 0.7460 | 0 | +0.06(+8.59%) | |||
Jun 02, 2020 | 0.6870 | 0 | +0.02(+3.00%) | |||
Jun 01, 2020 | 0.6670 | 0 | +0.01(+2.14%) | |||
May 29, 2020 | 0.6530 | 0 | -0.04(-6.31%) | |||
May 28, 2020 | 0.6970 | 0 | +0.00(+0.29%) | |||
May 27, 2020 | 0.6950 | 0 | +0.00(+0.00%) | |||
May 26, 2020 | 0.6950 | 0 | +0.04(+5.78%) | |||
May 22, 2020 | 0.6570 | 0 | -0.02(-2.67%) | |||
May 21, 2020 | 0.6750 | 0 | -0.01(-1.75%) | |||
May 20, 2020 | 0.6870 | 0 | -0.00(-0.72%) | |||
May 19, 2020 | 0.6920 | 0 | -0.03(-4.68%) | |||
May 18, 2020 | 0.7260 | 0 | +0.08(+12.73%) | |||
May 17, 2020 | 0.6440 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.6440 | 0 | +0.03(+4.38%) | |||
May 14, 2020 | 0.6170 | 0 | -0.04(-5.66%) | |||
May 13, 2020 | 0.6540 | 0 | -0.01(-1.95%) | |||
May 12, 2020 | 0.6670 | 0 | -0.04(-5.66%) | |||
May 11, 2020 | 0.7070 | 0 | +0.02(+3.21%) | |||
May 08, 2020 | 0.6850 | 0 | +0.04(+6.20%) | |||
May 07, 2020 | 0.6450 | 0 | -0.06(-8.64%) | |||
May 06, 2020 | 0.7060 | 0 | +0.04(+6.65%) | |||
May 05, 2020 | 0.6620 | 0 | +0.03(+5.08%) | |||
May 04, 2020 | 0.6300 | 0 | +0.01(+1.94%) |