Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.42	20.71	20.25	20.51	2,002,000	-0.12(-0.57%)
Jan 28, 2021	20.48	20.80	20.26	20.62	4,284,536	+0.06(+0.30%)
Jan 27, 2021	20.97	21.15	20.51	20.56	1,475,325	-0.65(-3.05%)
Jan 26, 2021	21.43	21.64	20.98	21.21	1,238,555	-0.14(-0.66%)
Jan 25, 2021	21.61	21.61	21.10	21.35	1,275,236	-0.30(-1.40%)
Jan 22, 2021	21.51	21.82	21.35	21.65	1,330,093	-0.27(-1.21%)
Jan 21, 2021	22.14	22.20	21.69	21.92	1,923,596	-0.19(-0.84%)
Jan 20, 2021	22.06	22.30	21.93	22.10	1,495,797	+0.19(+0.88%)
Jan 19, 2021	21.28	22.01	21.08	21.91	1,587,882	+0.72(+3.40%)
Jan 15, 2021	21.35	21.38	20.86	21.19	1,519,113	-0.39(-1.83%)
Jan 14, 2021	20.80	21.61	20.80	21.59	1,213,697	+0.82(+3.95%)
Jan 13, 2021	20.88	20.92	20.69	20.76	903,698	-0.06(-0.30%)
Jan 12, 2021	20.70	20.90	20.51	20.83	1,035,047	+0.36(+1.74%)
Jan 11, 2021	20.28	20.60	19.98	20.47	1,204,427	-0.13(-0.64%)
Jan 08, 2021	21.06	21.10	20.35	20.60	1,559,556	-0.29(-1.37%)
Jan 07, 2021	20.44	21.02	20.06	20.89	1,476,871	+0.63(+3.09%)
Jan 06, 2021	20.02	20.28	19.53	20.26	2,095,162	+0.63(+3.19%)
Jan 05, 2021	18.61	19.94	18.57	19.63	1,906,976	+1.11(+5.97%)
Jan 04, 2021	18.71	19.02	18.46	18.53	1,364,572	+0.22(+1.18%)
Dec 31, 2020		18.31	18.31	18.31	1,010,881	+0.02(+0.08%)
Dec 30, 2020	18.47	18.62	18.17	18.30	1,010,881	-0.02(-0.08%)
Dec 29, 2020	18.50	18.65	18.27	18.31	1,107,998	-0.02(-0.08%)
Dec 28, 2020	18.57	18.69	18.24	18.33	1,004,899	-0.14(-0.75%)
Dec 24, 2020	18.64	18.64	18.33	18.46	518,947	-0.08(-0.46%)
Dec 23, 2020	18.57	18.85	18.46	18.55	1,482,190	+0.18(+1.00%)
Dec 22, 2020	18.79	18.80	18.30	18.37	1,202,889	-0.48(-2.56%)
Dec 21, 2020	18.65	18.90	18.28	18.85	1,525,998	-0.39(-2.03%)
Dec 18, 2020	19.47	19.65	19.14	19.24	1,458,945	-0.27(-1.38%)
Dec 17, 2020	20.06	20.06	19.37	19.51	1,614,429	-0.36(-1.81%)
Dec 16, 2020	20.30	20.30	19.84	19.87	1,248,572	-0.43(-2.12%)
Dec 15, 2020	20.15	20.44	20.01	20.30	1,726,915	+0.12(+0.61%)
Dec 14, 2020	20.95	20.97	20.09	20.18	1,338,534	-0.61(-2.95%)
Dec 11, 2020	20.77	20.87	20.51	20.79	895,285	-0.05(-0.26%)
Dec 10, 2020	20.47	21.01	20.41	20.84	1,325,609	+0.35(+1.68%)
Dec 09, 2020	20.63	20.87	20.20	20.50	1,246,548	+0.01(+0.04%)
Dec 08, 2020	20.09	20.60	20.06	20.49	952,840	+0.22(+1.10%)
Dec 07, 2020	20.30	20.46	19.79	20.27	1,392,767	-0.14(-0.68%)
Dec 04, 2020	20.09	20.51	20.04	20.41	1,446,822	+0.61(+3.10%)
Dec 03, 2020	19.68	20.00	19.61	19.79	1,890,063	+0.12(+0.62%)
Dec 02, 2020	19.37	19.72	19.31	19.67	1,818,869	+0.25(+1.30%)
Dec 01, 2020	19.88	20.03	19.31	19.42	1,274,378	-0.14(-0.71%)
Nov 30, 2020	19.87	20.05	19.44	19.55	2,216,394	-0.48(-2.41%)
Nov 27, 2020	20.05	20.24	19.98	20.04	541,759	-0.10(-0.50%)
Nov 25, 2020	20.18	20.34	19.94	20.14	1,926,532	-0.19(-0.94%)
Nov 24, 2020	19.78	20.41	19.68	20.33	2,429,231	+0.97(+4.99%)
Nov 23, 2020	18.71	19.40	18.71	19.36	1,421,509	+0.90(+4.86%)
Nov 20, 2020	18.28	18.59	18.18	18.46	1,480,810	+0.13(+0.71%)
Nov 19, 2020	17.84	18.35	17.71	18.34	1,688,839	+0.40(+2.21%)
Nov 18, 2020	18.22	18.43	17.94	17.94	1,768,787	-0.20(-1.09%)
Nov 17, 2020	17.72	18.15	17.51	18.14	1,521,077	+0.24(+1.36%)
Nov 16, 2020	17.83	17.92	17.35	17.89	1,570,405	+0.72(+4.21%)
Nov 13, 2020	17.50	17.57	17.13	17.17	1,861,988	-0.20(-1.14%)
Nov 12, 2020	18.34	18.34	17.29	17.37	1,571,691	-0.87(-4.76%)
Nov 11, 2020	18.14	18.50	17.92	18.24	1,843,632	+0.30(+1.65%)
Nov 10, 2020	16.66	17.99	16.65	17.94	2,252,550	+1.35(+8.17%)
Nov 09, 2020	16.74	17.29	16.13	16.59	2,327,175	+0.97(+6.19%)
Nov 06, 2020	16.62	16.62	15.62	15.62	1,642,745	-1.03(-6.17%)
Nov 05, 2020	16.38	16.89	16.38	16.65	1,621,745	+0.25(+1.53%)
Nov 04, 2020	16.30	16.92	15.96	16.40	1,211,098	+0.16(+0.98%)
Nov 03, 2020	16.25	16.40	16.11	16.24	1,209,434	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.