Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.68	88.41	84.01	84.86	884,641	-3.44(-3.90%)
Jan 28, 2021	86.44	90.18	85.60	88.30	1,115,972	+3.59(+4.24%)
Jan 27, 2021	88.95	89.34	84.16	84.71	1,557,219	-6.38(-7.00%)
Jan 26, 2021	96.47	96.47	90.78	91.09	965,018	-4.31(-4.52%)
Jan 25, 2021	96.42	97.36	92.44	95.40	991,425	-1.93(-1.98%)
Jan 22, 2021	97.35	99.22	96.38	97.33	695,957	-1.58(-1.60%)
Jan 21, 2021	99.17	99.80	98.05	98.91	695,272	+0.15(+0.15%)
Jan 20, 2021	97.54	100.26	97.23	98.77	705,264	+1.90(+1.96%)
Jan 19, 2021	100.03	101.34	96.16	96.86	754,482	-2.95(-2.95%)
Jan 15, 2021	99.58	101.17	97.79	99.81	759,254	-0.95(-0.94%)
Jan 14, 2021	104.79	105.48	100.39	100.76	920,794	-3.59(-3.44%)
Jan 13, 2021	106.90	107.72	104.14	104.35	723,132	-3.93(-3.63%)
Jan 12, 2021	104.71	108.33	104.28	108.28	741,798	+4.19(+4.03%)
Jan 11, 2021	101.35	104.72	100.77	104.09	605,897	+0.61(+0.59%)
Jan 08, 2021	105.43	105.61	102.25	103.48	877,507	-1.52(-1.45%)
Jan 07, 2021	101.74	107.36	101.74	105.01	1,405,366	+2.72(+2.66%)
Jan 06, 2021	97.13	103.63	97.08	102.29	1,298,547	+6.12(+6.37%)
Jan 05, 2021	94.91	97.42	94.91	96.17	1,094,525	+0.12(+0.12%)
Jan 04, 2021	96.88	97.02	93.26	96.05	2,451,730	+2.60(+2.78%)
Dec 31, 2020		93.45	93.45	93.45	419,711	-1.62(-1.71%)
Dec 30, 2020	94.10	96.43	93.81	95.07	419,711	+2.07(+2.23%)
Dec 29, 2020	94.46	94.47	91.70	93.00	430,528	-1.46(-1.55%)
Dec 28, 2020	94.56	95.59	93.51	94.47	515,886	+1.08(+1.16%)
Dec 24, 2020	94.18	94.18	92.01	93.38	296,990	-0.76(-0.80%)
Dec 23, 2020	91.86	94.71	91.86	94.14	673,362	+2.89(+3.16%)
Dec 22, 2020	93.93	94.20	90.82	91.25	656,253	-2.95(-3.13%)
Dec 21, 2020	93.22	95.31	91.24	94.20	905,614	-0.62(-0.65%)
Dec 18, 2020	95.30	97.00	94.01	94.81	1,454,508	-1.13(-1.18%)
Dec 17, 2020	94.21	96.67	92.88	95.95	896,402	+2.03(+2.16%)
Dec 16, 2020	94.60	95.56	92.48	93.92	982,352	-1.16(-1.22%)
Dec 15, 2020	93.32	95.14	91.81	95.08	638,573	+1.92(+2.06%)
Dec 14, 2020	95.55	95.90	92.91	93.16	1,173,144	-0.73(-0.77%)
Dec 11, 2020	95.84	96.25	92.51	93.89	913,476	-0.31(-0.33%)
Dec 10, 2020	93.87	95.64	92.69	94.20	1,202,150	+0.98(+1.05%)
Dec 09, 2020	91.69	94.05	90.10	93.22	1,246,884	+1.97(+2.16%)
Dec 08, 2020	90.02	92.35	89.90	91.25	1,269,957	-0.58(-0.63%)
Dec 07, 2020	90.41	92.25	89.30	91.83	1,074,255	+0.73(+0.80%)
Dec 04, 2020	88.32	91.32	87.17	91.10	2,057,631	+3.37(+3.85%)
Dec 03, 2020	82.95	90.52	82.11	87.73	2,404,598	+4.83(+5.82%)
Dec 02, 2020	80.16	83.71	79.08	82.90	1,616,047	+1.48(+1.82%)
Dec 01, 2020	81.96	83.68	80.15	81.42	1,966,791	+2.30(+2.91%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,636	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.48	636,579	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,017	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.98	1,503,086	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.31	80.72	1,116,983	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,712	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,742	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,814	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,479	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.17	1,595,750	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,166	+4.70(+7.22%)
Nov 12, 2020	66.95	67.58	63.90	65.06	1,150,420	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.72	67.32	1,648,336	-4.24(-5.92%)
Nov 10, 2020	70.97	73.02	70.37	71.56	1,225,239	+1.06(+1.50%)
Nov 09, 2020	65.85	72.90	65.84	70.51	2,413,662	+11.68(+19.86%)
Nov 06, 2020	61.68	62.70	58.55	58.82	1,377,347	-3.32(-5.35%)
Nov 05, 2020	61.24	62.42	60.52	62.15	1,193,912	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.23	60.79	988,281	-2.11(-3.35%)
Nov 03, 2020	60.48	63.61	60.25	62.90	1,420,445	+3.41(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.