Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.24	82.44	79.14	79.65	273,986	-2.79(-3.38%)
Jan 28, 2021	83.62	84.01	82.15	82.44	289,988	-0.08(-0.09%)
Jan 27, 2021	82.86	83.92	80.07	82.52	320,903	-2.87(-3.36%)
Jan 26, 2021	89.02	89.02	85.29	85.39	227,379	-2.41(-2.75%)
Jan 25, 2021	89.56	91.43	87.36	87.80	254,125	-2.47(-2.74%)
Jan 22, 2021	88.54	90.46	87.97	90.27	290,916	+0.79(+0.89%)
Jan 21, 2021	88.73	89.68	87.69	89.48	286,846	+1.37(+1.55%)
Jan 20, 2021	87.01	88.33	86.01	88.11	229,644	+1.26(+1.45%)
Jan 19, 2021	86.14	86.93	85.62	86.85	223,890	+1.80(+2.12%)
Jan 15, 2021	86.47	86.47	84.26	85.05	253,339	-2.83(-3.22%)
Jan 14, 2021	88.50	88.50	86.87	87.88	228,796	+0.52(+0.60%)
Jan 13, 2021	89.00	89.33	86.42	87.35	236,164	-0.88(-1.00%)
Jan 12, 2021	87.14	88.44	86.20	88.24	222,202	+1.28(+1.47%)
Jan 11, 2021	84.92	87.01	84.85	86.96	180,499	+0.53(+0.62%)
Jan 08, 2021	89.25	89.38	84.94	86.42	381,144	-1.94(-2.19%)
Jan 07, 2021	87.87	89.20	87.49	88.36	205,205	+1.20(+1.38%)
Jan 06, 2021	83.30	87.94	82.71	87.16	560,529	+5.13(+6.26%)
Jan 05, 2021	78.14	82.32	78.14	82.03	282,735	+3.45(+4.39%)
Jan 04, 2021	81.48	82.40	78.05	78.58	271,538	-1.88(-2.34%)
Dec 31, 2020		80.46	80.46	80.46	172,834	-0.09(-0.11%)
Dec 30, 2020	79.05	81.01	79.05	80.54	172,834	+1.58(+2.00%)
Dec 29, 2020	80.93	80.93	78.68	78.97	164,327	-1.52(-1.89%)
Dec 28, 2020	81.90	82.29	80.47	80.49	114,003	-0.17(-0.22%)
Dec 24, 2020	80.52	80.80	79.65	80.66	68,961	+0.11(+0.13%)
Dec 23, 2020	80.03	81.18	79.66	80.55	190,473	+0.92(+1.16%)
Dec 22, 2020	79.93	80.60	79.18	79.63	169,465	-0.11(-0.13%)
Dec 21, 2020	79.16	80.30	78.14	79.74	242,240	-1.26(-1.55%)
Dec 18, 2020	82.71	83.31	80.82	81.00	796,975	-1.59(-1.92%)
Dec 17, 2020	81.88	82.66	80.47	82.59	262,373	+1.35(+1.66%)
Dec 16, 2020	82.53	82.53	80.68	81.24	241,738	-0.72(-0.88%)
Dec 15, 2020	81.96	82.57	80.80	81.96	314,346	+0.97(+1.19%)
Dec 14, 2020	83.03	83.15	80.85	81.00	231,855	-1.30(-1.57%)
Dec 11, 2020	81.64	82.86	81.24	82.29	236,694	+0.02(+0.02%)
Dec 10, 2020	81.47	82.37	80.67	82.27	210,063	+0.07(+0.08%)
Dec 09, 2020	83.05	83.97	81.19	82.20	222,643	-0.38(-0.46%)
Dec 08, 2020	79.71	82.66	79.71	82.58	299,161	+2.06(+2.56%)
Dec 07, 2020	80.95	81.00	79.68	80.52	158,189	-0.43(-0.53%)
Dec 04, 2020	79.20	81.24	79.16	80.95	165,417	+2.36(+3.00%)
Dec 03, 2020	79.51	79.61	78.42	78.59	206,228	-0.95(-1.19%)
Dec 02, 2020	79.17	80.16	79.06	79.54	203,328	-0.13(-0.16%)
Dec 01, 2020	80.42	80.67	78.66	79.66	323,024	+0.58(+0.73%)
Nov 30, 2020	79.84	80.23	78.17	79.08	259,432	-1.43(-1.78%)
Nov 27, 2020	80.42	80.85	79.33	80.51	69,415	+0.07(+0.08%)
Nov 25, 2020	80.21	80.80	79.34	80.44	145,348	-0.53(-0.66%)
Nov 24, 2020	79.42	81.43	78.74	80.98	282,097	+2.60(+3.32%)
Nov 23, 2020	78.28	79.15	78.19	78.38	277,615	+1.02(+1.31%)
Nov 20, 2020	78.07	78.17	76.26	77.36	366,318	-1.34(-1.71%)
Nov 19, 2020	78.78	79.39	77.63	78.70	199,888	-0.47(-0.60%)
Nov 18, 2020	80.99	81.73	79.13	79.18	286,849	-1.42(-1.76%)
Nov 17, 2020	79.59	81.47	78.25	80.60	251,111	-0.06(-0.07%)
Nov 16, 2020	78.37	80.89	78.37	80.66	344,062	+3.68(+4.78%)
Nov 13, 2020	76.86	78.01	75.81	76.97	201,418	+1.08(+1.43%)
Nov 12, 2020	76.81	78.28	75.01	75.89	283,632	-2.43(-3.10%)
Nov 11, 2020	80.53	80.71	77.76	78.32	257,459	-1.99(-2.48%)
Nov 10, 2020	80.01	81.58	79.55	80.31	394,359	+1.70(+2.16%)
Nov 09, 2020	77.89	81.37	77.70	78.61	363,997	+5.67(+7.78%)
Nov 06, 2020	72.32	73.21	71.75	72.93	173,176	+0.97(+1.34%)
Nov 05, 2020	69.62	72.61	69.62	71.97	209,919	+3.13(+4.55%)
Nov 04, 2020	69.88	70.80	66.35	68.83	237,855	-2.71(-3.78%)
Nov 03, 2020	73.33	73.91	71.08	71.54	285,556	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.