Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.84	21.99	21.26	21.42	7,185,862	-0.49(-2.23%)
Jan 28, 2021	22.18	22.36	21.85	21.91	6,177,387	-0.05(-0.24%)
Jan 27, 2021	22.16	22.75	21.79	21.96	4,958,889	-0.47(-2.10%)
Jan 26, 2021	22.13	22.52	22.02	22.43	3,128,198	+0.49(+2.23%)
Jan 25, 2021	21.60	22.11	21.59	21.94	3,088,657	+0.07(+0.33%)
Jan 22, 2021	21.88	21.92	21.51	21.87	3,196,863	-0.09(-0.41%)
Jan 21, 2021	21.91	22.35	21.83	21.96	3,769,381	+0.00(+0.00%)
Jan 20, 2021	22.31	22.31	21.68	21.96	3,350,439	-0.22(-1.00%)
Jan 19, 2021	22.29	22.37	21.95	22.18	4,418,903	-0.01(-0.04%)
Jan 15, 2021	22.10	22.24	21.69	22.19	3,651,599	+0.01(+0.04%)
Jan 14, 2021	21.84	22.36	21.75	22.18	4,253,033	+0.44(+2.01%)
Jan 13, 2021	21.75	22.08	21.59	21.75	3,247,394	-0.10(-0.45%)
Jan 12, 2021	21.78	21.98	21.58	21.84	3,458,796	+0.12(+0.53%)
Jan 11, 2021	21.44	21.78	21.34	21.73	3,338,358	+0.07(+0.33%)
Jan 08, 2021	21.75	21.95	21.49	21.66	4,224,121	-0.11(-0.49%)
Jan 07, 2021	22.23	22.45	21.72	21.76	5,182,099	-0.52(-2.36%)
Jan 06, 2021	21.35	22.41	21.35	22.29	6,173,170	+1.59(+7.70%)
Jan 05, 2021	20.60	20.94	20.51	20.70	3,377,904	+0.11(+0.52%)
Jan 04, 2021	20.88	21.02	20.50	20.59	3,571,290	-0.34(-1.62%)
Dec 31, 2020		20.93	20.93	20.93	2,069,357	+0.05(+0.26%)
Dec 30, 2020	21.10	21.27	20.84	20.87	2,069,357	-0.20(-0.93%)
Dec 29, 2020	21.21	21.29	20.95	21.07	2,004,397	-0.10(-0.46%)
Dec 28, 2020	21.05	21.44	20.97	21.17	2,588,497	+0.24(+1.15%)
Dec 24, 2020	21.01	21.01	20.70	20.93	956,002	+0.00(+0.00%)
Dec 23, 2020	20.58	21.09	20.58	20.93	3,289,663	+0.41(+1.99%)
Dec 22, 2020	20.95	21.09	20.46	20.52	4,627,141	-0.32(-1.54%)
Dec 21, 2020	20.94	20.98	20.49	20.84	4,240,775	-0.46(-2.17%)
Dec 18, 2020	21.12	21.38	20.99	21.30	9,402,110	+0.12(+0.59%)
Dec 17, 2020	21.65	21.65	20.92	21.18	3,404,450	-0.27(-1.24%)
Dec 16, 2020	21.55	21.66	21.27	21.44	2,359,621	-0.08(-0.37%)
Dec 15, 2020	21.30	21.60	21.12	21.52	3,611,244	+0.44(+2.07%)
Dec 14, 2020	21.52	21.69	21.08	21.09	5,785,587	-0.20(-0.92%)
Dec 11, 2020	21.13	21.55	21.01	21.28	4,129,713	+0.25(+1.18%)
Dec 10, 2020	20.81	21.13	20.67	21.03	2,813,806	-0.05(-0.25%)
Dec 09, 2020	21.20	21.49	20.93	21.09	4,376,872	+0.04(+0.17%)
Dec 08, 2020	21.05	21.30	20.95	21.05	4,043,662	-0.16(-0.76%)
Dec 07, 2020	21.27	21.33	21.00	21.21	3,628,563	-0.11(-0.50%)
Dec 04, 2020	21.16	21.41	21.04	21.32	3,929,543	+0.24(+1.14%)
Dec 03, 2020	20.65	21.21	20.60	21.08	4,894,214	+0.44(+2.11%)
Dec 02, 2020	20.29	20.64	20.06	20.64	4,551,447	+0.36(+1.80%)
Dec 01, 2020	20.13	20.44	19.99	20.28	5,270,557	+0.45(+2.29%)
Nov 30, 2020	19.97	20.19	19.75	19.82	5,524,665	-0.24(-1.18%)
Nov 27, 2020	20.24	20.37	20.02	20.06	1,486,367	-0.27(-1.34%)
Nov 25, 2020	20.21	20.42	19.94	20.33	4,803,614	-0.11(-0.52%)
Nov 24, 2020	19.84	20.48	19.65	20.44	6,495,574	+1.00(+5.16%)
Nov 23, 2020	19.31	19.57	19.11	19.43	2,864,519	+0.39(+2.03%)
Nov 20, 2020	18.84	19.09	18.74	19.05	3,554,574	+0.05(+0.28%)
Nov 19, 2020	18.57	19.03	18.53	18.99	3,020,401	+0.17(+0.89%)
Nov 18, 2020	19.27	19.43	18.80	18.83	3,275,926	-0.44(-2.28%)
Nov 17, 2020	18.82	19.34	18.70	19.27	3,639,785	+0.23(+1.20%)
Nov 16, 2020	19.16	19.41	18.92	19.04	4,899,680	+0.42(+2.27%)
Nov 13, 2020	18.23	18.72	18.17	18.62	4,372,150	+0.60(+3.32%)
Nov 12, 2020	18.10	18.28	17.79	18.02	3,934,082	-0.26(-1.40%)
Nov 11, 2020	18.85	18.85	17.92	18.27	7,051,853	-0.57(-3.03%)
Nov 10, 2020	18.70	18.91	18.52	18.85	6,530,960	+0.29(+1.56%)
Nov 09, 2020	18.41	19.13	18.18	18.55	8,834,444	+1.85(+11.06%)
Nov 06, 2020	17.14	17.25	16.69	16.71	4,381,129	-0.48(-2.77%)
Nov 05, 2020	16.83	17.24	16.80	17.18	3,757,245	+0.55(+3.33%)
Nov 04, 2020	17.01	17.02	16.52	16.63	5,707,106	-0.40(-2.33%)
Nov 03, 2020	16.85	17.15	16.70	17.02	4,915,326	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.