Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1474 | 133,600 | -0.01(-4.16%) |
Jan 28, 2021 | 0.1401 | 0.1599 | 0.1383 | 0.1538 | 88,190 | +0.00(+2.53%) |
Jan 27, 2021 | 0.1850 | 0.1850 | 0.1449 | 0.1500 | 101,722 | -0.03(-15.87%) |
Jan 26, 2021 | 0.1725 | 0.1820 | 0.1661 | 0.1783 | 348,481 | +0.00(+2.35%) |
Jan 25, 2021 | 0.1775 | 0.1849 | 0.1686 | 0.1742 | 73,726 | +0.00(+0.69%) |
Jan 22, 2021 | 0.1560 | 0.1791 | 0.1560 | 0.1730 | 51,300 | -0.01(-2.81%) |
Jan 21, 2021 | 0.1800 | 0.1886 | 0.1757 | 0.1780 | 254,891 | -0.00(-2.14%) |
Jan 20, 2021 | 0.1718 | 0.1819 | 0.1718 | 0.1819 | 139,765 | +0.02(+13.62%) |
Jan 19, 2021 | 0.1727 | 0.1860 | 0.1480 | 0.1601 | 524,094 | +0.03(+19.93%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1311 | 0.1335 | 189,500 | -0.00(-3.54%) |
Jan 14, 2021 | 0.1391 | 0.1500 | 0.1384 | 0.1384 | 59,735 | +0.00(+2.52%) |
Jan 13, 2021 | 0.1360 | 0.2395 | 0.1337 | 0.1350 | 687,051 | +0.00(+0.52%) |
Jan 12, 2021 | 0.1058 | 0.1343 | 0.1037 | 0.1343 | 469,025 | +0.03(+30.26%) |
Jan 11, 2021 | 0.0774 | 0.1031 | 0.0774 | 0.1031 | 343,630 | +0.02(+30.51%) |
Jan 08, 2021 | 0.0790 | 0.0800 | 0.0667 | 0.0790 | 159,200 | +0.01(+12.86%) |
Jan 07, 2021 | 0.0702 | 0.0720 | 0.0700 | 0.0700 | 45,900 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0736 | 0.0736 | 0.0662 | 0.0700 | 307,574 | -0.00(-1.41%) |
Jan 05, 2021 | 0.0707 | 0.0724 | 0.0707 | 0.0710 | 9,501 | -0.00(-4.44%) |
Jan 04, 2021 | 0.0747 | 0.0747 | 0.0707 | 0.0743 | 62,000 | -0.00(-0.40%) |
Dec 31, 2020 | 0.0746 | 0.0746 | 0.0746 | 33,500 | +0.01(+19.17%) | |
Dec 30, 2020 | 0.0614 | 0.0680 | 0.0614 | 0.0626 | 33,500 | -0.00(-6.57%) |
Dec 29, 2020 | 0.0700 | 0.0710 | 0.0649 | 0.0670 | 348,596 | -0.00(-5.63%) |
Dec 28, 2020 | 0.0680 | 0.0800 | 0.0680 | 0.0710 | 301,725 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0710 | 0.0688 | 0.0710 | 65,100 | +0.00(+1.43%) |
Dec 23, 2020 | 0.0654 | 0.0701 | 0.0654 | 0.0700 | 134,520 | +0.01(+9.38%) |
Dec 22, 2020 | 0.0585 | 0.0709 | 0.0585 | 0.0640 | 95,358 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0601 | 0.0640 | 40,500 | -0.00(-3.76%) |
Dec 18, 2020 | 0.0653 | 0.0705 | 0.0606 | 0.0665 | 52,700 | +0.01(+10.47%) |
Dec 17, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0602 | 110,739 | -0.01(-15.21%) |
Dec 16, 2020 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 16,400 | +0.00(+1.43%) |
Dec 15, 2020 | 0.0667 | 0.0700 | 0.0663 | 0.0700 | 3,700 | +0.01(+7.86%) |
Dec 14, 2020 | 0.0660 | 0.0677 | 0.0648 | 0.0649 | 102,859 | -0.01(-7.29%) |
Dec 11, 2020 | 0.0652 | 0.0733 | 0.0649 | 0.0700 | 128,100 | +0.00(+5.90%) |
Dec 10, 2020 | 0.0668 | 0.0730 | 0.0656 | 0.0661 | 65,082 | +0.00(+0.92%) |
Dec 09, 2020 | 0.0697 | 0.0794 | 0.0655 | 0.0655 | 164,221 | -0.00(-3.11%) |
Dec 08, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0676 | 132,000 | -0.00(-0.59%) |
Dec 07, 2020 | 0.0793 | 0.0793 | 0.0680 | 0.0680 | 152,700 | -0.00(-1.59%) |
Dec 04, 2020 | 0.0791 | 0.0791 | 0.0689 | 0.0691 | 178,700 | +0.00(+0.14%) |
Dec 03, 2020 | 0.0690 | 0.0751 | 0.0690 | 0.0690 | 234,254 | -0.00(-2.13%) |
Dec 02, 2020 | 0.0723 | 0.0798 | 0.0685 | 0.0705 | 83,300 | -0.01(-11.76%) |
Dec 01, 2020 | 0.0799 | 0.0800 | 0.0799 | 0.0799 | 125,000 | -0.00(-1.24%) |
Nov 30, 2020 | 0.0825 | 0.0825 | 0.0676 | 0.0809 | 18,270 | +0.00(+5.06%) |
Nov 27, 2020 | 0.0741 | 0.0770 | 0.0741 | 0.0770 | 22,800 | +0.01(+13.57%) |
Nov 25, 2020 | 0.0700 | 0.0799 | 0.0676 | 0.0678 | 141,000 | -0.00(-3.14%) |
Nov 24, 2020 | 0.0700 | 0.0781 | 0.0700 | 0.0700 | 133,030 | -0.00(-3.58%) |
Nov 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | -0.01(-6.68%) |
Nov 20, 2020 | 0.0762 | 0.0799 | 0.0674 | 0.0778 | 13,100 | +0.00(+3.73%) |
Nov 19, 2020 | 0.0750 | 0.0763 | 0.0750 | 0.0750 | 137,850 | -0.00(-0.13%) |
Nov 18, 2020 | 0.0763 | 0.0763 | 0.0751 | 0.0751 | 19,200 | -0.00(-1.31%) |
Nov 16, 2020 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.88%) | |
Nov 13, 2020 | 0.0837 | 0.0837 | 0.0746 | 0.0800 | 32,900 | -0.00(-0.50%) |
Nov 12, 2020 | 0.0756 | 0.0850 | 0.0756 | 0.0804 | 11,500 | -0.00(-3.13%) |
Nov 11, 2020 | 0.0865 | 0.0865 | 0.0802 | 0.0830 | 53,057 | +0.00(+0.36%) |
Nov 10, 2020 | 0.0768 | 0.0827 | 0.0768 | 0.0827 | 23,300 | +0.01(+10.12%) |
Nov 09, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0751 | 14,771 | +0.01(+7.29%) |
Nov 06, 2020 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 10,900 | -0.00(-6.54%) |
Nov 05, 2020 | 0.0750 | 0.0774 | 0.0700 | 0.0749 | 28,300 | +0.00(+7.00%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-3.45%) |
Nov 03, 2020 | 0.0727 | 0.0788 | 0.0706 | 0.0725 | 168,141 | -0.00(-2.16%) |