Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5500	0.5600	0.5050	0.5300	975,700	-0.03(-5.19%)
Jan 28, 2021	0.5600	0.5900	0.5310	0.5590	1,174,252	-0.00(-0.18%)
Jan 27, 2021	0.6066	0.6190	0.5500	0.5600	2,601,508	-0.05(-8.94%)
Jan 26, 2021	0.6421	0.6450	0.6150	0.6150	656,020	-0.04(-5.38%)
Jan 25, 2021	0.6900	0.7000	0.6180	0.6500	1,671,968	-0.03(-4.41%)
Jan 22, 2021	0.6800	0.7100	0.6575	0.6800	1,541,200	+0.02(+3.11%)
Jan 21, 2021	0.6200	0.6944	0.6050	0.6595	2,377,017	+0.04(+7.24%)
Jan 20, 2021	0.5930	0.6450	0.5930	0.6150	985,686	+0.02(+3.10%)
Jan 19, 2021	0.6250	0.6300	0.5900	0.5965	736,332	-0.03(-4.56%)
Jan 15, 2021	0.6400	0.6590	0.6000	0.6250	1,321,600	-0.01(-0.79%)
Jan 14, 2021	0.6250	0.6550	0.6050	0.6300	1,611,898	+0.03(+4.30%)
Jan 13, 2021	0.5420	0.6250	0.5400	0.6040	2,624,251	+0.05(+9.82%)
Jan 12, 2021	0.5700	0.5800	0.5413	0.5500	707,067	-0.02(-3.31%)
Jan 11, 2021	0.5300	0.5844	0.5300	0.5688	1,198,557	+0.04(+7.32%)
Jan 08, 2021	0.5770	0.5770	0.5100	0.5300	860,100	-0.02(-3.64%)
Jan 07, 2021	0.5700	0.5900	0.5500	0.5500	1,312,121	+0.00(+0.18%)
Jan 06, 2021	0.5350	0.5794	0.5150	0.5490	2,616,528	+0.05(+9.80%)
Jan 05, 2021	0.4900	0.5297	0.4800	0.5000	1,328,983	+0.02(+3.56%)
Jan 04, 2021	0.4706	0.4945	0.4600	0.4828	547,222	+0.01(+2.72%)
Dec 31, 2020		0.4700	0.4700	0.4700	830,801	-0.01(-2.85%)
Dec 30, 2020	0.4600	0.5200	0.4600	0.4838	830,801	+0.01(+2.33%)
Dec 29, 2020	0.4670	0.4800	0.4600	0.4728	392,275	+0.00(+0.25%)
Dec 28, 2020	0.4920	0.4950	0.4600	0.4716	532,450	-0.01(-1.63%)
Dec 24, 2020	0.5000	0.5000	0.4650	0.4794	339,900	-0.02(-3.15%)
Dec 23, 2020	0.4800	0.5025	0.4700	0.4950	727,869	+0.02(+4.21%)
Dec 22, 2020	0.5100	0.5150	0.4701	0.4750	754,265	-0.03(-5.38%)
Dec 21, 2020	0.5300	0.5350	0.5000	0.5020	512,534	-0.04(-6.90%)
Dec 18, 2020	0.5349	0.5700	0.5200	0.5392	401,900	+0.01(+1.39%)
Dec 17, 2020	0.5150	0.5450	0.5000	0.5318	663,401	+0.02(+3.06%)
Dec 16, 2020	0.5330	0.6000	0.5150	0.5160	515,657	-0.01(-2.64%)
Dec 15, 2020	0.5000	0.5600	0.4810	0.5300	736,994	+0.03(+6.43%)
Dec 14, 2020	0.4900	0.5100	0.4900	0.4980	391,415	-0.00(-0.40%)
Dec 11, 2020	0.5200	0.5300	0.4851	0.5000	429,800	-0.02(-4.21%)
Dec 10, 2020	0.5250	0.5444	0.5000	0.5220	710,450	-0.00(-0.57%)
Dec 09, 2020	0.5600	0.5850	0.5100	0.5250	813,807	-0.04(-7.89%)
Dec 08, 2020	0.6300	0.6300	0.5200	0.5700	935,987	-0.03(-5.71%)
Dec 07, 2020	0.6500	0.6600	0.5982	0.6045	902,446	-0.03(-4.05%)
Dec 04, 2020	0.6490	0.6500	0.6042	0.6300	1,590,700	+0.00(+0.00%)
Dec 03, 2020	0.6400	0.6540	0.6050	0.6300	1,212,374	-0.01(-1.56%)
Dec 02, 2020	0.5980	0.6678	0.5600	0.6400	1,853,508	+0.03(+5.56%)
Dec 01, 2020	0.6169	0.6240	0.5600	0.6063	2,250,502	-0.02(-3.76%)
Nov 30, 2020	0.4900	0.7400	0.4650	0.6300	5,102,972	+0.17(+35.92%)
Nov 27, 2020	0.4250	0.4700	0.4215	0.4635	1,173,700	+0.03(+7.79%)
Nov 25, 2020	0.4640	0.4640	0.3960	0.4300	1,031,100	-0.03(-6.93%)
Nov 24, 2020	0.4700	0.4700	0.4450	0.4620	576,023	+0.01(+2.67%)
Nov 23, 2020	0.4500	0.4690	0.4400	0.4500	375,882	+0.00(+0.67%)
Nov 20, 2020	0.4650	0.4750	0.4450	0.4470	319,700	-0.02(-4.89%)
Nov 19, 2020	0.4800	0.4800	0.4500	0.4700	182,099	+0.01(+2.17%)
Nov 18, 2020	0.4510	0.4750	0.4456	0.4600	499,819	+0.00(+0.39%)
Nov 17, 2020	0.4699	0.4700	0.4486	0.4582	618,989	-0.01(-2.49%)
Nov 16, 2020	0.4550	0.4799	0.4300	0.4699	825,912	+0.01(+3.27%)
Nov 13, 2020	0.4625	0.4800	0.4500	0.4550	409,800	-0.01(-1.62%)
Nov 12, 2020	0.4811	0.4820	0.4600	0.4625	358,685	-0.02(-4.56%)
Nov 11, 2020	0.4890	0.4950	0.4600	0.4846	325,785	+0.01(+2.02%)
Nov 10, 2020	0.5175	0.5175	0.4650	0.4750	771,175	-0.03(-6.84%)
Nov 09, 2020	0.5426	0.5820	0.5000	0.5099	1,388,457	-0.01(-1.94%)
Nov 06, 2020	0.5510	0.5520	0.4905	0.5200	1,565,600	+0.01(+1.96%)
Nov 05, 2020	0.4900	0.5430	0.4710	0.5100	1,136,029	+0.03(+6.03%)
Nov 04, 2020	0.4800	0.4940	0.4800	0.4810	122,755	+0.01(+3.17%)
Nov 03, 2020	0.4900	0.5000	0.4652	0.4662	222,450	-0.02(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.