Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.200	3.300	2.510	2.800	47,800	-0.38(-11.95%)
Jan 28, 2021	3.420	3.590	3.000	3.180	24,957	-0.41(-11.42%)
Jan 27, 2021	3.730	3.730	3.300	3.590	22,650	+0.03(+0.84%)
Jan 26, 2021	3.530	3.580	3.450	3.560	21,138	+0.05(+1.35%)
Jan 25, 2021	3.520	3.970	3.480	3.513	42,759	+0.06(+1.81%)
Jan 22, 2021	3.500	3.520	3.450	3.450	15,800	-0.05(-1.43%)
Jan 21, 2021	3.500	3.500	3.400	3.500	66,223	+0.13(+3.86%)
Jan 20, 2021	3.325	3.500	3.300	3.370	31,794	+0.17(+5.31%)
Jan 19, 2021	3.550	3.700	2.900	3.200	46,725	-0.30(-8.57%)
Jan 15, 2021	3.200	3.500	2.900	3.500	68,600	+0.45(+14.75%)
Jan 14, 2021	2.450	3.750	2.350	3.050	114,074	+0.66(+27.62%)
Jan 13, 2021	2.100	2.390	2.090	2.390	101,992	+0.28(+13.27%)
Jan 12, 2021	2.040	2.240	2.040	2.110	16,927	+0.10(+4.98%)
Jan 11, 2021	2.030	2.260	1.978	2.010	17,962	-0.02(-0.99%)
Jan 08, 2021	2.030	2.050	1.920	2.030	6,200	+0.04(+2.01%)
Jan 07, 2021	2.000	2.020	1.749	1.990	42,494	+0.02(+1.02%)
Jan 06, 2021	2.010	2.170	1.700	1.970	15,353	+0.00(+0.00%)
Jan 05, 2021	2.000	2.020	1.800	1.970	9,299	-0.03(-1.33%)
Jan 04, 2021	1.990	2.000	1.990	1.996	5,359	+0.03(+1.35%)
Dec 31, 2020		1.970	1.970	1.970	6,131	+0.04(+2.07%)
Dec 30, 2020	1.940	1.940	1.800	1.930	6,131	-0.01(-0.52%)
Dec 29, 2020	2.180	2.180	1.910	1.940	16,544	-0.03(-1.52%)
Dec 28, 2020	2.180	2.180	1.930	1.970	13,120	-0.21(-9.63%)
Dec 24, 2020	1.970	2.180	1.970	2.180	5,200	+0.18(+9.00%)
Dec 23, 2020	2.000	2.090	1.980	2.000	5,631	-0.09(-4.31%)
Dec 22, 2020	1.980	2.170	1.980	2.090	8,275	+0.09(+4.50%)
Dec 21, 2020	2.140	2.250	1.900	2.000	14,744	-0.25(-11.11%)
Dec 18, 2020	2.050	2.290	2.025	2.250	71,100	+0.23(+11.39%)
Dec 17, 2020	2.040	2.040	1.980	2.020	4,511	-0.03(-1.46%)
Dec 16, 2020	2.000	2.050	1.870	2.050	23,457	+0.18(+9.63%)
Dec 15, 2020	1.970	1.990	1.500	1.870	11,517	-0.12(-6.03%)
Dec 14, 2020	1.920	1.990	1.900	1.990	2,962	+0.17(+9.34%)
Dec 11, 2020	1.500	1.970	1.250	1.820	28,800	+0.22(+13.75%)
Dec 10, 2020	2.000	2.010	1.500	1.600	22,898	-0.40(-20.00%)
Dec 09, 2020	2.010	2.030	2.000	2.000	3,731	-0.01(-0.50%)
Dec 08, 2020	2.050	2.050	1.800	2.010	5,694	-0.05(-2.43%)
Dec 07, 2020	2.050	2.070	2.000	2.060	8,297	-0.01(-0.48%)
Dec 04, 2020	2.080	2.080	2.070	2.070	7,200	+0.05(+2.48%)
Dec 03, 2020	2.060	2.060	2.020	2.020	1,401	-0.08(-3.81%)
Dec 02, 2020	2.100	2.100	2.100	2.100	5,469	+0.03(+1.45%)
Dec 01, 2020	2.200	2.200	1.800	2.070	5,853	-0.08(-3.72%)
Nov 30, 2020	2.020	2.150	1.930	2.150	10,340	+0.13(+6.44%)
Nov 27, 2020	2.030	2.030	2.020	2.020	2,100	+0.02(+1.00%)
Nov 25, 2020	2.050	2.100	2.000	2.000	4,000	-0.03(-1.50%)
Nov 24, 2020	2.050	2.220	2.030	2.030	8,923	-0.17(-7.70%)
Nov 23, 2020	2.240	2.240	1.900	2.200	14,793	+0.20(+10.00%)
Nov 20, 2020	2.103	2.103	1.935	2.000	3,500	-0.24(-10.71%)
Nov 19, 2020	2.200	2.240	2.050	2.240	4,526	+0.24(+12.00%)
Nov 18, 2020	2.200	2.200	2.000	2.000	3,609	-0.22(-9.91%)
Nov 17, 2020	2.220	2.240	1.950	2.220	3,230	-0.02(-0.89%)
Nov 16, 2020	1.990	2.240	1.850	2.240	8,956	+0.24(+12.00%)
Nov 13, 2020	2.280	2.280	1.520	2.000	27,600	-0.07(-3.38%)
Nov 12, 2020	2.200	2.300	2.070	2.070	20,292	+0.02(+0.98%)
Nov 11, 2020	2.000	2.050	1.670	2.050	6,188	+0.05(+2.50%)
Nov 10, 2020	1.840	2.300	1.840	2.000	26,386	+0.20(+11.11%)
Nov 09, 2020	1.690	1.800	1.600	1.800	11,863	+0.12(+7.14%)
Nov 06, 2020	1.330	1.900	1.330	1.680	27,600	+0.27(+19.15%)
Nov 05, 2020	1.450	1.450	1.300	1.410	11,621	-0.04(-2.76%)
Nov 04, 2020	1.440	1.450	1.440	1.450	1,087	+0.00(+0.00%)
Nov 03, 2020	1.450	1.450	1.450	1.450	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.