Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.91	22.31	21.51	21.66	174,265	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.10	21.63	112,548	+0.28(+1.31%)
Jan 27, 2021	21.39	22.39	20.53	21.35	163,614	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	173,033	-0.65(-2.96%)
Jan 25, 2021	22.05	22.59	21.60	22.13	85,083	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.30	85,313	-0.02(-0.08%)
Jan 21, 2021	22.83	22.89	22.18	22.32	78,545	-0.28(-1.24%)
Jan 20, 2021	23.29	23.51	22.27	22.60	80,614	-0.24(-1.06%)
Jan 19, 2021	23.37	23.49	22.73	22.84	61,063	-0.08(-0.37%)
Jan 15, 2021	22.80	23.53	22.46	22.93	77,498	-0.52(-2.23%)
Jan 14, 2021	23.62	23.86	23.13	23.45	67,769	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.70	22.92	65,996	-0.65(-2.77%)
Jan 12, 2021	23.71	23.82	23.14	23.57	45,549	+0.54(+2.35%)
Jan 11, 2021	22.68	23.41	22.43	23.03	53,578	-0.09(-0.40%)
Jan 08, 2021	23.87	23.87	22.63	23.12	49,453	-0.68(-2.87%)
Jan 07, 2021	24.56	24.56	23.38	23.80	58,248	-0.53(-2.19%)
Jan 06, 2021	23.11	24.75	23.11	24.34	104,194	+1.86(+8.27%)
Jan 05, 2021	21.67	22.93	21.67	22.48	173,550	+0.64(+2.95%)
Jan 04, 2021	22.46	22.95	21.59	21.83	64,131	-0.44(-1.97%)
Dec 31, 2020		22.27	22.27	22.27	67,174	-0.13(-0.58%)
Dec 30, 2020	21.94	22.94	21.94	22.40	67,174	+0.31(+1.40%)
Dec 29, 2020	21.71	23.09	21.71	22.09	96,212	-0.47(-2.07%)
Dec 28, 2020	23.36	23.50	22.51	22.56	103,070	-0.71(-3.05%)
Dec 24, 2020	24.21	24.30	23.00	23.27	83,600	-0.17(-0.72%)
Dec 23, 2020	22.93	23.62	22.88	23.44	59,916	+0.82(+3.63%)
Dec 22, 2020	22.98	23.29	22.08	22.62	114,953	+0.05(+0.21%)
Dec 21, 2020	22.15	23.26	22.15	22.57	98,278	-0.50(-2.19%)
Dec 18, 2020	24.35	24.68	23.06	23.07	448,723	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.96	24.13	146,270	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.79	24.97	144,007	+0.10(+0.41%)
Dec 15, 2020	24.19	24.97	23.64	24.87	82,038	+1.25(+5.30%)
Dec 14, 2020	23.55	24.08	23.10	23.62	109,636	+0.55(+2.39%)
Dec 11, 2020	22.48	23.26	22.17	23.07	111,966	+0.20(+0.86%)
Dec 10, 2020	21.75	23.29	21.57	22.87	50,779	-0.24(-1.05%)
Dec 09, 2020	23.81	24.22	22.88	23.11	122,917	-0.35(-1.47%)
Dec 08, 2020	23.94	23.94	22.73	23.46	89,675	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.53	23.09	112,833	-0.11(-0.48%)
Dec 04, 2020	22.09	23.24	21.60	23.21	94,625	+1.76(+8.19%)
Dec 03, 2020	22.54	22.54	20.73	21.45	66,221	-0.02(-0.09%)
Dec 02, 2020	20.54	21.65	20.54	21.47	108,371	+0.77(+3.70%)
Dec 01, 2020	20.26	21.09	20.26	20.70	165,158	+0.91(+4.58%)
Nov 30, 2020	20.57	21.03	19.66	19.80	269,258	-1.01(-4.85%)
Nov 27, 2020	20.89	21.23	20.53	20.80	43,780	-0.16(-0.75%)
Nov 25, 2020	21.18	21.57	20.74	20.96	51,347	-0.42(-1.95%)
Nov 24, 2020	22.21	22.21	20.85	21.38	120,582	+0.43(+2.08%)
Nov 23, 2020	21.25	21.54	20.76	20.94	59,783	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,929	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.96	19.57	106,278	+0.19(+0.95%)
Nov 18, 2020	19.89	20.18	19.27	19.38	81,841	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.07	19.61	95,322	-1.17(-5.65%)
Nov 16, 2020	19.51	21.23	19.51	20.79	346,067	+1.48(+7.67%)
Nov 13, 2020	17.37	19.40	17.37	19.31	75,237	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,587	-0.34(-1.82%)
Nov 11, 2020	18.02	19.47	18.02	18.80	90,184	-0.68(-3.47%)
Nov 10, 2020	18.85	19.68	18.70	19.47	126,816	+0.94(+5.09%)
Nov 09, 2020	15.93	18.95	15.93	18.53	175,908	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.14	77,832	-0.23(-1.41%)
Nov 05, 2020	15.53	16.71	15.53	16.37	113,790	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.40	145,643	-0.63(-3.92%)
Nov 03, 2020	15.52	16.28	15.37	16.03	98,528	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.