Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.72	14.91	14.31	14.41	10,857,450	-0.39(-2.66%)
Jan 28, 2021	14.59	14.90	14.45	14.80	10,534,047	+0.51(+3.59%)
Jan 27, 2021	14.56	14.66	14.26	14.29	12,927,532	-0.63(-4.24%)
Jan 26, 2021	15.38	15.45	14.91	14.92	9,647,001	-0.27(-1.80%)
Jan 25, 2021	15.40	15.40	14.93	15.20	11,257,823	-0.36(-2.31%)
Jan 22, 2021	15.36	15.67	15.26	15.56	6,851,369	+0.04(+0.28%)
Jan 21, 2021	15.64	16.14	15.48	15.51	13,964,323	-0.12(-0.77%)
Jan 20, 2021	15.76	15.79	15.48	15.63	6,869,327	-0.22(-1.40%)
Jan 19, 2021	15.82	15.88	15.61	15.85	6,641,056	+0.12(+0.76%)
Jan 15, 2021	15.85	16.01	15.55	15.73	13,167,683	-0.44(-2.75%)
Jan 14, 2021	16.20	16.43	16.09	16.18	11,656,761	+0.12(+0.74%)
Jan 13, 2021	15.98	16.14	15.83	16.06	6,599,331	-0.04(-0.27%)
Jan 12, 2021	15.93	16.20	15.79	16.10	7,326,447	+0.31(+1.95%)
Jan 11, 2021	15.38	15.81	15.22	15.79	6,315,770	+0.21(+1.32%)
Jan 08, 2021	15.77	15.79	15.31	15.59	7,572,929	-0.21(-1.35%)
Jan 07, 2021	15.80	16.08	15.77	15.80	9,573,638	+0.28(+1.82%)
Jan 06, 2021	14.75	15.65	14.62	15.52	19,035,998	+1.38(+9.73%)
Jan 05, 2021	13.94	14.32	13.84	14.14	6,935,554	+0.22(+1.60%)
Jan 04, 2021	14.17	14.17	13.70	13.92	9,931,307	-0.10(-0.73%)
Dec 31, 2020		14.03	14.03	14.03	6,733,194	+0.14(+0.98%)
Dec 30, 2020	13.68	13.95	13.66	13.89	6,733,194	+0.24(+1.75%)
Dec 29, 2020	13.91	13.94	13.63	13.65	5,466,125	-0.24(-1.72%)
Dec 28, 2020	13.97	14.12	13.83	13.89	4,932,242	+0.05(+0.37%)
Dec 24, 2020	14.00	14.02	13.64	13.84	2,633,513	-0.12(-0.86%)
Dec 23, 2020	13.63	14.03	13.60	13.96	6,911,466	+0.50(+3.75%)
Dec 22, 2020	13.50	13.62	13.44	13.45	9,438,001	-0.01(-0.06%)
Dec 21, 2020	13.35	13.61	13.07	13.46	12,659,163	+0.28(+2.14%)
Dec 18, 2020	13.36	13.38	13.03	13.18	19,871,862	-0.14(-1.03%)
Dec 17, 2020	13.45	13.48	13.14	13.32	7,827,394	-0.15(-1.14%)
Dec 16, 2020	13.48	13.48	13.26	13.47	10,419,015	+0.06(+0.45%)
Dec 15, 2020	13.35	13.42	13.09	13.41	26,223,470	+0.22(+1.69%)
Dec 14, 2020	13.79	13.79	13.14	13.19	8,382,317	-0.35(-2.59%)
Dec 11, 2020	13.52	13.67	13.39	13.54	6,658,548	-0.21(-1.49%)
Dec 10, 2020	13.66	13.81	13.44	13.74	11,559,852	+0.03(+0.19%)
Dec 09, 2020	13.85	14.00	13.62	13.72	10,892,178	+0.08(+0.56%)
Dec 08, 2020	13.46	13.73	13.38	13.64	14,263,916	+0.08(+0.57%)
Dec 07, 2020	13.65	13.66	13.37	13.56	11,145,079	-0.21(-1.55%)
Dec 04, 2020	13.78	13.94	13.64	13.78	14,151,447	+0.14(+1.00%)
Dec 03, 2020	13.68	13.76	13.48	13.64	14,659,151	+0.01(+0.06%)
Dec 02, 2020	13.44	13.82	13.36	13.63	16,440,002	+0.09(+0.69%)
Dec 01, 2020	13.59	13.78	13.51	13.54	11,587,214	+0.32(+2.46%)
Nov 30, 2020	13.69	13.83	13.14	13.21	15,045,636	-0.59(-4.24%)
Nov 27, 2020	13.88	14.02	13.63	13.80	5,029,152	-0.15(-1.09%)
Nov 25, 2020	13.90	13.99	13.71	13.95	6,483,838	-0.20(-1.43%)
Nov 24, 2020	13.63	14.16	13.60	14.15	9,412,059	+0.92(+6.96%)
Nov 23, 2020	13.22	13.44	13.09	13.23	7,976,193	+0.28(+2.15%)
Nov 20, 2020	13.10	13.11	12.83	12.95	6,518,040	-0.25(-1.86%)
Nov 19, 2020	12.95	13.22	12.81	13.20	5,676,702	+0.09(+0.71%)
Nov 18, 2020	13.33	13.54	13.10	13.11	6,963,629	-0.14(-1.02%)
Nov 17, 2020	13.06	13.34	12.83	13.24	7,502,692	-0.11(-0.82%)
Nov 16, 2020	13.25	13.38	13.04	13.35	10,933,932	+0.79(+6.25%)
Nov 13, 2020	12.40	12.62	12.35	12.57	7,567,634	+0.33(+2.69%)
Nov 12, 2020	12.49	12.51	12.05	12.24	8,632,503	-0.46(-3.60%)
Nov 11, 2020	13.16	13.19	12.58	12.69	10,589,343	-0.45(-3.41%)
Nov 10, 2020	12.98	13.17	12.63	13.14	15,448,241	+0.30(+2.30%)
Nov 09, 2020	12.07	13.01	12.02	12.84	19,686,514	+2.01(+18.56%)
Nov 06, 2020	11.27	11.46	10.83	10.83	25,025,288	-0.29(-2.58%)
Nov 05, 2020	10.66	11.25	10.66	11.12	10,457,111	+0.52(+4.94%)
Nov 04, 2020	11.27	11.27	10.60	10.60	13,333,688	-1.04(-8.93%)
Nov 03, 2020	11.62	11.78	11.53	11.64	8,171,220	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.