Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0966	0.0966	0.0769	0.0810	393,100	-0.01(-10.00%)
Jan 28, 2021	0.0851	0.0960	0.0851	0.0900	169,927	+0.00(+5.88%)
Jan 27, 2021	0.0899	0.0989	0.0800	0.0850	659,815	-0.01(-10.53%)
Jan 26, 2021	0.1010	0.1012	0.0950	0.0950	336,755	-0.00(-4.04%)
Jan 25, 2021	0.1130	0.1130	0.0950	0.0990	258,071	-0.00(-2.17%)
Jan 22, 2021	0.0950	0.1038	0.0892	0.1012	86,400	+0.01(+6.53%)
Jan 21, 2021	0.1095	0.1102	0.0852	0.0950	611,476	-0.02(-14.03%)
Jan 20, 2021	0.1126	0.1157	0.1010	0.1105	441,404	+0.01(+10.50%)
Jan 19, 2021	0.1018	0.1216	0.0932	0.1000	1,938,828	+0.02(+25.00%)
Jan 15, 2021	0.0765	0.0840	0.0765	0.0800	159,000	+0.00(+0.00%)
Jan 14, 2021	0.0803	0.0810	0.0747	0.0800	227,500	+0.01(+7.67%)
Jan 13, 2021	0.0751	0.0751	0.0705	0.0743	158,893	+0.00(+1.36%)
Jan 12, 2021	0.0810	0.0810	0.0696	0.0733	78,997	+0.00(+6.23%)
Jan 11, 2021	0.0710	0.0730	0.0665	0.0690	89,702	-0.01(-7.75%)
Jan 08, 2021	0.0770	0.0776	0.0700	0.0748	76,600	-0.00(-3.11%)
Jan 07, 2021	0.0810	0.0810	0.0710	0.0772	71,797	-0.00(-3.50%)
Jan 06, 2021	0.0810	0.0810	0.0780	0.0800	22,030	+0.00(+1.27%)
Jan 05, 2021	0.0792	0.0810	0.0781	0.0790	191,777	+0.00(+2.73%)
Jan 04, 2021	0.0930	0.0930	0.0769	0.0769	156,824	+0.00(+0.00%)
Dec 31, 2020		0.0769	0.0769	0.0769	107,028	+0.00(+2.67%)
Dec 30, 2020	0.0745	0.0749	0.0704	0.0749	107,028	+0.00(+0.40%)
Dec 29, 2020	0.0720	0.0779	0.0720	0.0746	263,065	+0.00(+3.61%)
Dec 28, 2020	0.0787	0.0787	0.0663	0.0720	443,648	-0.00(-2.57%)
Dec 24, 2020	0.0866	0.0866	0.0697	0.0739	261,200	-0.00(-5.01%)
Dec 23, 2020	0.0714	0.0783	0.0700	0.0778	297,493	+0.00(+4.99%)
Dec 22, 2020	0.0703	0.0779	0.0697	0.0741	76,510	+0.00(+2.77%)
Dec 21, 2020	0.0685	0.0767	0.0653	0.0721	298,900	+0.01(+7.61%)
Dec 18, 2020	0.0794	0.0794	0.0666	0.0670	477,200	-0.01(-11.61%)
Dec 17, 2020	0.0700	0.0788	0.0668	0.0758	121,927	+0.01(+13.47%)
Dec 16, 2020	0.0591	0.0749	0.0591	0.0668	355,627	-0.00(-1.76%)
Dec 15, 2020	0.0750	0.0793	0.0670	0.0680	415,620	-0.00(-5.69%)
Dec 14, 2020	0.0829	0.0829	0.0721	0.0721	79,390	-0.01(-8.73%)
Dec 11, 2020	0.1000	0.1000	0.0753	0.0790	271,800	-0.00(-3.54%)
Dec 10, 2020	0.1000	0.1000	0.0721	0.0819	690,330	+0.01(+9.20%)
Dec 09, 2020	0.0749	0.0793	0.0700	0.0750	595,012	+0.00(+3.45%)
Dec 08, 2020	0.0600	0.0812	0.0600	0.0725	474,581	+0.01(+18.46%)
Dec 07, 2020	0.0650	0.0683	0.0566	0.0612	327,265	+0.00(+2.00%)
Dec 04, 2020	0.0643	0.0650	0.0531	0.0600	97,000	+0.00(+0.00%)
Dec 03, 2020	0.0568	0.0630	0.0568	0.0600	82,190	+0.01(+11.11%)
Dec 02, 2020	0.0648	0.0648	0.0530	0.0540	500,300	-0.00(-5.26%)
Dec 01, 2020	0.0650	0.0653	0.0564	0.0570	152,424	-0.00(-7.47%)
Nov 30, 2020	0.0620	0.0650	0.0616	0.0616	280,896	-0.00(-0.16%)
Nov 27, 2020	0.0600	0.0633	0.0600	0.0617	241,200	+0.00(+6.38%)
Nov 25, 2020	0.0533	0.0586	0.0533	0.0580	127,500	+0.01(+11.32%)
Nov 24, 2020	0.0536	0.0540	0.0489	0.0521	41,630	-0.00(-6.46%)
Nov 23, 2020	0.0550	0.0575	0.0490	0.0557	654,800	+0.00(+2.39%)
Nov 20, 2020	0.0580	0.0580	0.0491	0.0544	141,300	-0.00(-1.63%)
Nov 19, 2020	0.0535	0.0553	0.0532	0.0553	20,000	+0.00(+1.84%)
Nov 18, 2020	0.0560	0.0586	0.0543	0.0543	87,222	-0.00(-1.09%)
Nov 17, 2020	0.0447	0.0580	0.0447	0.0549	556,743	+0.00(+9.80%)
Nov 16, 2020	0.0561	0.0561	0.0486	0.0500	312,322	-0.00(-1.77%)
Nov 13, 2020	0.0561	0.0561	0.0492	0.0509	17,700	-0.01(-9.27%)
Nov 12, 2020	0.0561	0.0561	0.0522	0.0561	56,584	+0.00(+4.86%)
Nov 11, 2020	0.0531	0.0560	0.0530	0.0535	27,202	-0.00(-4.63%)
Nov 10, 2020	0.0550	0.0561	0.0500	0.0561	223,612	+0.01(+11.98%)
Nov 09, 2020	0.0524	0.0524	0.0481	0.0501	114,301	-0.00(-4.57%)
Nov 06, 2020	0.0525	0.0525	0.0500	0.0525	48,300	+0.01(+14.13%)
Nov 05, 2020	0.0490	0.0490	0.0460	0.0460	5,411	-0.00(-6.12%)
Nov 03, 2020		0.0490	0.0490	0.0490	0	+0.01(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.