Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.920 | 2.035 | 1.870 | 1.970 | 1,568,397 | +0.05(+2.60%) |
Oct 28, 2021 | 1.900 | 2.040 | 1.840 | 1.920 | 2,767,256 | +0.00(+0.00%) |
Oct 27, 2021 | 1.830 | 2.070 | 1.790 | 1.920 | 3,960,307 | +0.11(+6.08%) |
Oct 26, 2021 | 1.950 | 1.810 | 1,368,065 | -0.17(-8.59%) | ||
Oct 25, 2021 | 1.900 | 2.100 | 1.825 | 1.980 | 2,455,095 | +0.03(+1.54%) |
Oct 22, 2021 | 2.210 | 2.230 | 1.670 | 1.950 | 7,948,093 | -0.31(-13.72%) |
Oct 21, 2021 | 2.190 | 2.370 | 2.150 | 2.260 | 5,059,697 | +0.07(+3.20%) |
Oct 20, 2021 | 2.260 | 2.420 | 2.090 | 2.190 | 6,523,626 | -0.08(-3.52%) |
Oct 19, 2021 | 1.940 | 2.330 | 1.880 | 2.270 | 14,720,651 | +0.09(+4.13%) |
Oct 18, 2021 | 2.010 | 2.210 | 1.855 | 2.180 | 141,948,432 | +0.79(+56.83%) |
Oct 15, 2021 | 1.400 | 1.430 | 1.390 | 1.390 | 275,284 | -0.02(-1.42%) |
Oct 14, 2021 | 1.450 | 1.450 | 1.390 | 1.410 | 179,879 | -0.04(-2.76%) |
Oct 13, 2021 | 1.410 | 1.450 | 1.359 | 1.450 | 226,457 | +0.03(+2.11%) |
Oct 12, 2021 | 1.390 | 1.430 | 1.370 | 1.420 | 167,314 | +0.01(+0.71%) |
Oct 11, 2021 | 1.440 | 1.460 | 1.400 | 1.410 | 247,057 | +0.00(+0.00%) |
Oct 08, 2021 | 1.310 | 1.430 | 1.310 | 1.410 | 413,430 | +0.07(+5.22%) |
Oct 07, 2021 | 1.340 | 1.350 | 1.290 | 1.340 | 309,577 | +0.01(+0.75%) |
Oct 06, 2021 | 1.340 | 1.360 | 1.290 | 1.330 | 610,351 | -0.04(-2.92%) |
Oct 05, 2021 | 1.480 | 1.480 | 1.340 | 1.370 | 781,413 | -0.08(-5.52%) |
Oct 04, 2021 | 1.410 | 1.530 | 1.380 | 1.450 | 1,557,095 | +0.07(+5.07%) |
Oct 01, 2021 | 1.330 | 1.390 | 1.320 | 1.380 | 478,445 | +0.05(+3.76%) |
Sep 30, 2021 | 1.320 | 1.360 | 1.310 | 1.330 | 371,188 | +0.03(+2.31%) |
Sep 29, 2021 | 1.410 | 1.440 | 1.280 | 1.300 | 744,636 | -0.11(-7.80%) |
Sep 28, 2021 | 1.390 | 1.520 | 1.360 | 1.410 | 904,154 | +0.03(+2.17%) |
Sep 27, 2021 | 1.340 | 1.430 | 1.340 | 1.380 | 951,665 | +0.08(+6.15%) |
Sep 24, 2021 | 1.280 | 1.380 | 1.280 | 1.300 | 473,340 | -0.04(-2.99%) |
Sep 23, 2021 | 1.340 | 1.380 | 1.310 | 1.340 | 617,268 | +0.02(+1.52%) |
Sep 22, 2021 | 1.240 | 1.350 | 1.240 | 1.320 | 1,021,732 | +0.09(+7.32%) |
Sep 21, 2021 | 1.300 | 1.333 | 1.210 | 1.230 | 1,154,673 | -0.11(-8.21%) |
Sep 20, 2021 | 1.400 | 1.430 | 1.300 | 1.340 | 1,240,000 | -0.12(-8.22%) |
Sep 17, 2021 | 1.450 | 1.530 | 1.410 | 1.460 | 1,927,271 | -0.12(-7.59%) |
Sep 16, 2021 | 1.700 | 2.120 | 1.470 | 1.580 | 15,475,544 | +0.08(+5.33%) |
Sep 15, 2021 | 1.550 | 1.640 | 1.450 | 1.500 | 1,030,971 | -0.08(-5.06%) |
Sep 14, 2021 | 1.650 | 1.660 | 1.540 | 1.580 | 747,577 | -0.04(-2.47%) |
Sep 13, 2021 | 1.530 | 1.620 | 1.500 | 1.620 | 1,095,767 | +0.15(+10.20%) |
Sep 10, 2021 | 1.270 | 1.490 | 1.251 | 1.470 | 1,661,841 | +0.21(+16.67%) |
Sep 09, 2021 | 1.210 | 1.291 | 1.210 | 1.260 | 153,774 | +0.03(+2.44%) |
Sep 08, 2021 | 1.270 | 1.290 | 1.190 | 1.230 | 304,706 | -0.04(-3.15%) |
Sep 07, 2021 | 1.230 | 1.300 | 1.220 | 1.270 | 241,807 | +0.01(+0.79%) |
Sep 03, 2021 | 1.280 | 1.329 | 1.210 | 1.260 | 229,677 | -0.05(-3.82%) |
Sep 02, 2021 | 1.280 | 1.340 | 1.280 | 1.310 | 336,222 | +0.02(+1.55%) |
Sep 01, 2021 | 1.300 | 1.330 | 1.280 | 1.290 | 391,501 | +0.00(+0.00%) |
Aug 31, 2021 | 1.210 | 1.330 | 1.185 | 1.290 | 521,983 | +0.08(+6.61%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.200 | 1.210 | 220,055 | +0.00(+0.00%) |
Aug 27, 2021 | 1.180 | 1.270 | 1.180 | 1.210 | 321,483 | +0.03(+2.54%) |
Aug 26, 2021 | 1.290 | 1.290 | 1.140 | 1.180 | 527,006 | -0.07(-5.60%) |
Aug 25, 2021 | 1.150 | 1.300 | 1.110 | 1.250 | 858,747 | +0.13(+11.61%) |
Aug 24, 2021 | 1.100 | 1.140 | 1.100 | 1.120 | 299,846 | +0.04(+3.70%) |
Aug 23, 2021 | 1.020 | 1.110 | 1.020 | 1.080 | 513,358 | +0.06(+5.88%) |
Aug 20, 2021 | 1.040 | 1.050 | 1.010 | 1.020 | 231,241 | -0.01(-0.97%) |
Aug 19, 2021 | 1.000 | 1.050 | 0.9984 | 1.030 | 315,585 | -0.02(-1.90%) |
Aug 18, 2021 | 1.030 | 1.088 | 1.010 | 1.050 | 284,916 | -0.01(-0.94%) |
Aug 17, 2021 | 1.120 | 1.130 | 0.9802 | 1.060 | 1,126,705 | -0.05(-4.50%) |
Aug 16, 2021 | 1.230 | 1.230 | 1.100 | 1.110 | 1,143,981 | -0.15(-11.90%) |
Aug 13, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 496,729 | -0.03(-2.33%) |
Aug 12, 2021 | 1.340 | 1.380 | 1.250 | 1.290 | 809,620 | -0.17(-11.64%) |
Aug 11, 2021 | 1.450 | 1.470 | 1.410 | 1.460 | 351,631 | +0.01(+0.69%) |
Aug 10, 2021 | 1.400 | 1.470 | 1.390 | 1.450 | 283,196 | +0.05(+3.57%) |
Aug 09, 2021 | 1.380 | 1.410 | 1.350 | 1.400 | 199,505 | +0.02(+1.45%) |
Aug 06, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 206,280 | +0.01(+0.73%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.328 | 1.370 | 195,416 | +0.03(+2.24%) |
Aug 04, 2021 | 1.400 | 1.400 | 1.300 | 1.340 | 458,410 | -0.06(-4.29%) |
Aug 03, 2021 | 1.430 | 1.440 | 1.340 | 1.400 | 259,804 | +0.00(+0.00%) |