Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 24.96 | 24.98 | 24.95 | 24.97 | 3,522 | -0.01(-0.04%) |
Oct 28, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.03(+0.12%) |
Oct 27, 2021 | 24.96 | 24.96 | 24.94 | 24.95 | 3,294 | +0.05(+0.20%) |
Oct 26, 2021 | 24.90 | 24.90 | 3,575 | -0.01(-0.06%) | ||
Oct 25, 2021 | 24.94 | 24.94 | 24.92 | 24.92 | 1,699 | -0.01(-0.04%) |
Oct 22, 2021 | 24.95 | 24.95 | 24.93 | 24.93 | 651 | +0.01(+0.04%) |
Oct 21, 2021 | 24.97 | 24.97 | 24.92 | 24.92 | 2,577 | -0.07(-0.30%) |
Oct 20, 2021 | 25.00 | 25.01 | 24.99 | 24.99 | 5,331 | +0.00(+0.00%) |
Oct 19, 2021 | 25.01 | 25.02 | 24.99 | 24.99 | 4,003 | -0.02(-0.09%) |
Oct 18, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 111 | -0.01(-0.06%) |
Oct 15, 2021 | 25.03 | 25.05 | 25.03 | 25.03 | 2,893 | +0.00(+0.02%) |
Oct 14, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 201 | +0.01(+0.06%) |
Oct 13, 2021 | 25.02 | 25.02 | 25.01 | 25.01 | 328 | -0.00(-0.02%) |
Oct 12, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 54 | +0.07(+0.28%) |
Oct 11, 2021 | 24.96 | 24.98 | 24.95 | 24.95 | 2,137 | -0.06(-0.22%) |
Oct 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 107 | -0.03(-0.13%) |
Oct 07, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 32 | -0.01(-0.06%) |
Oct 06, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 155 | +0.00(+0.00%) |
Oct 05, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 213 | -0.01(-0.04%) |
Oct 04, 2021 | 25.05 | 25.06 | 25.04 | 25.06 | 4,012 | -0.02(-0.07%) |
Oct 01, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 1,151 | +0.00(+0.02%) |
Sep 30, 2021 | 25.09 | 25.09 | 25.06 | 25.07 | 111,803 | -0.01(-0.04%) |
Sep 29, 2021 | 25.08 | 25.08 | 25.07 | 25.08 | 724 | -0.02(-0.09%) |
Sep 28, 2021 | 25.11 | 25.12 | 25.10 | 25.10 | 3,695 | -0.10(-0.39%) |
Sep 27, 2021 | 25.21 | 25.21 | 25.20 | 25.20 | 4,090 | -0.04(-0.16%) |
Sep 24, 2021 | 25.24 | 25.24 | 25.23 | 25.24 | 689 | -0.02(-0.07%) |
Sep 23, 2021 | 25.28 | 25.31 | 25.25 | 25.26 | 1,138 | -0.06(-0.24%) |
Sep 22, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 132 | +0.01(+0.04%) |
Sep 21, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 2,986 | +0.02(+0.09%) |
Sep 17, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 107 | -0.00(-0.02%) |
Sep 16, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 85 | -0.01(-0.04%) |
Sep 15, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 216 | +0.00(+0.02%) |
Sep 14, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 25.26 | 25.30 | 25.26 | 25.29 | 1,344 | +0.02(+0.07%) |
Sep 10, 2021 | 25.26 | 25.27 | 25.26 | 25.27 | 7,719 | -0.02(-0.07%) |
Sep 09, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 31 | +0.06(+0.22%) |
Sep 07, 2021 | 25.25 | 25.27 | 25.21 | 25.24 | 8,555 | -0.06(-0.22%) |
Sep 03, 2021 | 25.28 | 25.29 | 25.27 | 25.29 | 15,388 | -0.01(-0.05%) |
Sep 02, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 29 | -0.01(-0.04%) |
Sep 01, 2021 | 25.31 | 25.32 | 25.30 | 25.32 | 1,232 | -0.01(-0.04%) |
Aug 31, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 61 | +0.00(+0.01%) |
Aug 30, 2021 | 25.35 | 25.35 | 25.32 | 25.32 | 4,238 | -0.02(-0.09%) |
Aug 27, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 990 | +0.03(+0.11%) |
Aug 26, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 219 | -0.01(-0.05%) |
Aug 25, 2021 | 25.31 | 25.33 | 25.31 | 25.33 | 1,045 | -0.02(-0.07%) |
Aug 24, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 156 | +0.00(+0.00%) |
Aug 20, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 108 | -0.00(-0.02%) |
Aug 19, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 203 | -0.00(-0.02%) |
Aug 17, 2021 | 25.33 | 25.35 | 25.32 | 25.35 | 20,762 | -0.01(-0.05%) |
Aug 16, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 161 | +0.01(+0.05%) |
Aug 13, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 629 | +0.00(+0.02%) |
Aug 12, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 3,223 | -0.01(-0.04%) |
Aug 11, 2021 | 25.33 | 25.40 | 25.33 | 25.36 | 559 | -0.03(-0.13%) |
Aug 10, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 176 | -0.02(-0.07%) |
Aug 09, 2021 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.40 | 25.41 | 25.37 | 25.40 | 872 | -0.06(-0.24%) |
Aug 05, 2021 | 25.46 | 25.48 | 25.46 | 25.46 | 423 | +0.00(+0.00%) |
Aug 04, 2021 | 25.45 | 25.46 | 25.45 | 25.46 | 5,893 | -0.02(-0.07%) |
Aug 03, 2021 | 25.48 | 25.49 | 25.48 | 25.48 | 1,333 | +0.02(+0.07%) |