Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.90	39.10	38.55	38.66	2,165,196	-0.25(-0.64%)
Oct 28, 2021	38.66	39.31	38.58	38.91	716,479	+0.21(+0.55%)
Oct 27, 2021	39.88	39.88	38.61	38.70	730,631	-1.10(-2.75%)
Oct 26, 2021	39.83			39.80	558,543	+0.02(+0.04%)
Oct 25, 2021	39.61	39.92	39.32	39.78	602,716	+0.29(+0.74%)
Oct 22, 2021	39.50	39.69	39.17	39.48	390,043	+0.01(+0.02%)
Oct 21, 2021	39.59	39.86	39.22	39.47	697,800	-0.53(-1.31%)
Oct 20, 2021	39.67	40.31	39.64	40.00	571,317	+0.22(+0.56%)
Oct 19, 2021	39.37	39.80	39.23	39.78	549,673	+0.59(+1.50%)
Oct 18, 2021	39.17	39.51	38.93	39.19	864,137	-0.14(-0.36%)
Oct 15, 2021	39.96	40.05	39.29	39.33	610,139	-0.47(-1.19%)
Oct 14, 2021	39.31	39.83	39.09	39.80	694,044	+0.77(+1.96%)
Oct 13, 2021	39.20	39.36	38.74	39.04	569,810	-0.17(-0.43%)
Oct 12, 2021	39.23	39.57	39.15	39.21	735,023	-0.03(-0.07%)
Oct 11, 2021	39.44	39.84	39.20	39.23	467,905	-0.14(-0.36%)
Oct 08, 2021	39.68	39.81	39.25	39.38	520,906	-0.17(-0.43%)
Oct 07, 2021	39.21	39.75	39.21	39.55	823,633	+0.39(+1.00%)
Oct 06, 2021	39.03	39.20	38.37	39.15	857,906	-0.14(-0.36%)
Oct 05, 2021	39.52	39.78	39.18	39.30	671,608	-0.11(-0.27%)
Oct 04, 2021	38.66	39.57	38.58	39.40	997,031	+0.75(+1.94%)
Oct 01, 2021	38.14	39.00	38.01	38.66	1,152,081	+0.69(+1.83%)
Sep 30, 2021	38.50	38.67	37.94	37.96	1,177,382	-0.36(-0.93%)
Sep 29, 2021	37.73	38.49	37.50	38.32	683,164	+0.75(+1.99%)
Sep 28, 2021	38.13	38.25	37.33	37.57	806,211	-0.56(-1.47%)
Sep 27, 2021	38.18	39.06	38.03	38.13	1,049,226	+0.11(+0.28%)
Sep 24, 2021	37.99	38.29	37.86	38.02	907,459	+0.04(+0.09%)
Sep 23, 2021	38.09	38.50	37.92	37.99	805,266	-0.10(-0.26%)
Sep 22, 2021	37.92	38.66	37.80	38.09	997,134	+0.45(+1.18%)
Sep 21, 2021	38.17	38.52	37.60	37.64	952,926	-0.35(-0.91%)
Sep 20, 2021	37.64	38.33	37.53	37.99	947,544	-0.20(-0.54%)
Sep 17, 2021	38.60	38.89	38.18	38.19	3,415,652	-0.52(-1.33%)
Sep 16, 2021	38.95	39.16	38.66	38.71	1,028,461	-0.21(-0.55%)
Sep 15, 2021	39.01	39.44	38.84	38.92	836,324	-0.12(-0.32%)
Sep 14, 2021	40.13	40.27	38.97	39.05	841,139	-0.78(-1.96%)
Sep 13, 2021	39.89	40.28	39.69	39.83	668,215	+0.20(+0.51%)
Sep 10, 2021	40.42	40.42	39.55	39.62	754,424	-0.63(-1.56%)
Sep 09, 2021	41.10	41.26	40.23	40.25	665,145	-0.84(-2.04%)
Sep 08, 2021	40.48	41.21	40.25	41.09	925,048	+0.49(+1.22%)
Sep 07, 2021	41.36	41.41	40.59	40.60	663,983	-0.84(-2.03%)
Sep 03, 2021	41.79	41.86	41.36	41.44	375,967	-0.24(-0.57%)
Sep 02, 2021	41.53	41.73	41.41	41.67	567,829	+0.27(+0.66%)
Sep 01, 2021	41.03	41.45	40.76	41.40	677,059	+0.47(+1.14%)
Aug 31, 2021	41.06	41.11	40.76	40.93	1,214,110	-0.21(-0.52%)
Aug 30, 2021	41.18	41.38	41.07	41.14	518,183	+0.07(+0.17%)
Aug 27, 2021	40.77	41.22	40.64	41.07	697,923	+0.49(+1.22%)
Aug 26, 2021	41.04	41.11	40.55	40.58	571,585	-0.45(-1.10%)
Aug 25, 2021	40.87	41.35	40.74	41.03	571,251	+0.10(+0.24%)
Aug 24, 2021	41.21	41.21	40.80	40.93	632,788	-0.22(-0.54%)
Aug 23, 2021	41.35	41.37	41.05	41.15	580,291	-0.06(-0.15%)
Aug 20, 2021	40.74	41.33	40.45	41.21	1,141,579	+0.35(+0.87%)
Aug 19, 2021	41.44	41.70	40.63	40.86	716,775	-0.80(-1.91%)
Aug 18, 2021	41.77	42.01	41.59	41.66	770,228	-0.19(-0.44%)
Aug 17, 2021	41.57	41.90	41.24	41.84	590,097	-0.02(-0.04%)
Aug 16, 2021	42.56	42.91	41.86	41.86	844,297	-0.65(-1.52%)
Aug 13, 2021	42.09	42.69	41.99	42.50	1,354,328	+0.44(+1.05%)
Aug 12, 2021	42.02	42.09	41.66	42.06	850,263	+0.11(+0.25%)
Aug 11, 2021	41.90	42.02	41.58	41.96	577,507	+0.21(+0.51%)
Aug 10, 2021	41.76	41.90	41.39	41.74	693,763	+0.01(+0.02%)
Aug 09, 2021	41.46	41.79	41.10	41.74	715,374	+0.24(+0.57%)
Aug 06, 2021	41.68	42.07	41.47	41.50	852,530	-0.02(-0.04%)
Aug 05, 2021	41.47	41.53	40.89	41.51	1,189,557	+0.74(+1.82%)
Aug 04, 2021	40.96	41.02	40.33	40.77	901,624	-0.39(-0.94%)
Aug 03, 2021	40.60	41.20	40.22	41.16	786,514	+0.64(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.