Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.95	23.34	22.93	23.21	17,701	+0.23(+1.01%)
Oct 28, 2021	22.88	23.04	22.84	22.98	10,573	+0.01(+0.04%)
Oct 27, 2021	23.30	23.39	22.95	22.97	15,354	-0.39(-1.68%)
Oct 26, 2021	23.40	23.45		23.36	24,301	-0.08(-0.34%)
Oct 25, 2021	23.18	23.45	22.77	23.44	19,102	+0.28(+1.20%)
Oct 22, 2021	23.00	23.22	22.86	23.17	15,477	+0.17(+0.74%)
Oct 21, 2021	22.69	23.14	22.69	23.00	16,696	+0.17(+0.74%)
Oct 20, 2021	22.26	23.00	22.26	22.83	35,748	+0.70(+3.15%)
Oct 19, 2021	21.94	22.23	21.88	22.13	13,609	+0.13(+0.57%)
Oct 18, 2021	21.88	22.09	21.71	22.01	17,923	+0.15(+0.69%)
Oct 15, 2021	22.25	22.28	21.84	21.85	47,263	-0.14(-0.65%)
Oct 14, 2021	21.89	22.26	21.83	22.00	16,729	+0.14(+0.65%)
Oct 13, 2021	21.87	22.00	21.53	21.85	11,945	+0.21(+0.99%)
Oct 12, 2021	21.59	21.73	21.44	21.64	10,170	+0.25(+1.17%)
Oct 11, 2021	21.91	21.91	21.32	21.39	14,810	-0.52(-2.36%)
Oct 08, 2021	21.84	22.10	21.66	21.91	22,064	+0.05(+0.25%)
Oct 07, 2021	21.54	22.10	21.48	21.85	26,654	+0.55(+2.60%)
Oct 06, 2021	21.35	21.75	21.22	21.30	23,837	-0.27(-1.24%)
Oct 05, 2021	21.47	21.66	21.22	21.57	29,023	+0.22(+1.05%)
Oct 04, 2021	21.17	21.58	21.17	21.34	22,580	+0.25(+1.19%)
Oct 01, 2021	20.79	21.17	20.72	21.09	22,212	+0.29(+1.42%)
Sep 30, 2021	21.36	21.36	20.76	20.80	26,272	-0.44(-2.06%)
Sep 29, 2021	21.29	21.44	21.09	21.24	20,373	-0.07(-0.34%)
Sep 28, 2021	21.83	22.07	21.18	21.31	21,497	-0.50(-2.29%)
Sep 27, 2021	21.51	22.00	21.34	21.81	18,122	+0.41(+1.92%)
Sep 24, 2021	21.52	21.55	21.34	21.40	16,979	-0.04(-0.21%)
Sep 23, 2021	21.51	21.96	21.01	21.44	69,698	-0.07(-0.33%)
Sep 22, 2021	21.28	21.64	21.20	21.51	35,436	+0.35(+1.65%)
Sep 21, 2021	21.46	21.79	21.10	21.17	26,649	-0.10(-0.46%)
Sep 20, 2021	21.71	21.85	21.17	21.26	49,488	-0.63(-2.86%)
Sep 17, 2021	21.54	22.01	21.54	21.89	72,277	+0.42(+1.95%)
Sep 16, 2021	21.45	21.88	21.28	21.47	17,147	+0.00(+0.00%)
Sep 15, 2021	21.43	21.78	21.36	21.47	26,591	+0.07(+0.33%)
Sep 14, 2021	21.58	21.82	21.27	21.40	29,726	-0.11(-0.50%)
Sep 13, 2021	21.54	21.64	21.22	21.51	27,464	+0.20(+0.92%)
Sep 10, 2021	21.97	22.06	21.26	21.31	23,512	-0.38(-1.73%)
Sep 09, 2021	21.52	21.93	21.42	21.68	30,335	+0.15(+0.70%)
Sep 08, 2021	21.34	21.53	21.33	21.53	23,796	+0.06(+0.29%)
Sep 07, 2021	21.42	21.82	21.30	21.47	45,113	-0.04(-0.21%)
Sep 03, 2021	21.46	21.62	21.35	21.51	39,735	-0.11(-0.50%)
Sep 02, 2021	21.50	21.66	21.20	21.62	33,591	+0.14(+0.67%)
Sep 01, 2021	21.40	21.59	21.24	21.48	19,302	+0.19(+0.88%)
Aug 31, 2021	21.17	21.66	21.05	21.29	53,552	+0.15(+0.72%)
Aug 30, 2021	20.88	21.19	20.88	21.14	30,364	+0.21(+1.02%)
Aug 27, 2021	20.64	21.06	20.64	20.92	24,206	+0.44(+2.14%)
Aug 26, 2021	21.01	21.01	20.40	20.49	30,171	-0.68(-3.21%)
Aug 25, 2021	20.52	21.20	20.29	21.17	56,233	+0.74(+3.63%)
Aug 24, 2021	20.61	20.70	20.33	20.42	28,574	+0.03(+0.13%)
Aug 23, 2021	20.79	20.79	20.31	20.40	45,553	-0.23(-1.13%)
Aug 20, 2021	20.44	20.82	20.44	20.63	34,344	+0.08(+0.39%)
Aug 19, 2021	20.19	20.77	20.14	20.55	32,408	+0.11(+0.52%)
Aug 18, 2021	20.64	21.01	20.34	20.44	23,260	-0.23(-1.12%)
Aug 17, 2021	21.14	21.14	20.35	20.67	38,075	-0.65(-3.06%)
Aug 16, 2021	21.91	21.91	21.17	21.33	32,020	-0.58(-2.64%)
Aug 13, 2021	22.30	22.41	21.80	21.90	29,211	-0.39(-1.75%)
Aug 12, 2021	22.18	22.48	21.86	22.30	58,224	+0.12(+0.56%)
Aug 11, 2021	21.88	22.23	21.58	22.17	42,282	+0.30(+1.38%)
Aug 10, 2021	21.70	22.18	21.45	21.87	47,022	+0.01(+0.04%)
Aug 09, 2021	21.42	22.25	20.64	21.86	179,506	+2.33(+11.92%)
Aug 06, 2021	19.64	19.73	19.31	19.53	31,005	+0.04(+0.18%)
Aug 05, 2021	19.22	19.76	19.22	19.50	39,762	+0.26(+1.34%)
Aug 04, 2021	19.30	19.50	19.17	19.24	47,770	-0.26(-1.32%)
Aug 03, 2021	19.55	19.63	19.03	19.50	71,003	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.