Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.16	36.75	35.79	35.46	319,790	-0.80(-2.20%)
Nov 29, 2021	37.40	37.59	35.70	36.26	153,468	-0.78(-2.10%)
Nov 26, 2021	37.36	37.47	36.70	37.04	121,377	-0.95(-2.51%)
Nov 24, 2021	39.43	39.70	35.68	37.99	446,417	-4.91(-11.44%)
Nov 23, 2021	43.33	43.87	42.47	42.90	63,452	-0.73(-1.67%)
Nov 22, 2021	44.05	44.54	43.34	43.63	40,246	-0.39(-0.88%)
Nov 19, 2021	43.58	44.10	43.26	44.02	48,383	+0.29(+0.67%)
Nov 18, 2021	44.18	43.76	43.42	43.73	71,109	-0.92(-2.07%)
Nov 17, 2021	46.04	46.22	44.63	44.65	94,843	-1.72(-3.72%)
Nov 16, 2021	46.30	46.65	45.85	46.38	65,027	+0.27(+0.59%)
Nov 15, 2021	45.24	46.22	45.06	46.10	96,187	+0.96(+2.13%)
Nov 12, 2021	43.85	45.31	43.85	45.14	78,015	+1.65(+3.78%)
Nov 11, 2021	42.04	43.74	42.04	43.50	40,469	+2.14(+5.18%)
Nov 10, 2021	42.00			41.35	75,024	-0.57(-1.37%)
Nov 09, 2021	42.38	42.60	41.59	41.93	37,964	-0.42(-0.99%)
Nov 08, 2021	42.36	42.60	41.81	42.35	55,522	+0.52(+1.23%)
Nov 05, 2021	42.89	43.17	41.53	41.83	105,690	-1.00(-2.34%)
Nov 04, 2021	43.13	43.13	42.37	42.83	85,938	-0.17(-0.38%)
Nov 03, 2021	44.06	44.07	42.54	43.00	137,804	-1.01(-2.30%)
Nov 02, 2021	44.82	45.20	43.50	44.01	273,756	-0.80(-1.78%)
Nov 01, 2021	41.63	45.33	43.50	44.81	234,847	+3.43(+8.28%)
Oct 29, 2021	39.91	42.22	39.55	41.38	247,071	+3.85(+10.27%)
Oct 28, 2021	37.49	37.73	36.99	37.53	108,431	-0.36(-0.95%)
Oct 27, 2021	38.32	38.85	37.85	37.89	68,294	-0.63(-1.64%)
Oct 26, 2021	38.19			38.52	141,026	+0.33(+0.87%)
Oct 25, 2021	37.17	38.27	36.75	38.19	75,806	+0.98(+2.64%)
Oct 22, 2021	36.83	37.40	36.62	37.21	77,045	+0.49(+1.33%)
Oct 21, 2021	37.46	38.00	36.49	36.72	83,186	-1.02(-2.71%)
Oct 20, 2021	37.85	37.85	36.94	37.74	117,126	+0.34(+0.91%)
Oct 19, 2021	36.64	37.45	36.20	37.40	95,030	+1.26(+3.47%)
Oct 18, 2021	35.53	36.21	35.39	36.15	116,702	+0.61(+1.73%)
Oct 15, 2021	35.20	36.21	35.13	35.53	106,740	+0.51(+1.45%)
Oct 14, 2021	35.21	35.64	34.62	35.03	193,177	-0.17(-0.47%)
Oct 13, 2021	35.65	35.84	35.03	35.19	139,536	-0.02(-0.06%)
Oct 12, 2021	35.78	35.93	34.91	35.21	124,209	-0.21(-0.60%)
Oct 11, 2021	35.48	36.65	35.41	35.42	82,798	+0.01(+0.03%)
Oct 08, 2021	35.47	35.75	34.94	35.42	128,187	-0.43(-1.19%)
Oct 07, 2021	35.38	36.46	35.37	35.84	92,796	+1.00(+2.88%)
Oct 06, 2021	34.42	35.18	34.42	34.84	49,255	+0.01(+0.03%)
Oct 05, 2021	34.22	35.01	33.16	34.83	66,893	+0.71(+2.08%)
Oct 04, 2021	34.63	35.06	33.77	34.12	54,878	-1.04(-2.96%)
Oct 01, 2021	35.91	36.47	34.30	35.16	163,403	-0.98(-2.72%)
Sep 30, 2021	35.10	36.55	35.10	36.15	207,652	+1.14(+3.25%)
Sep 29, 2021	35.00	35.09	34.62	35.01	138,975	+0.23(+0.67%)
Sep 28, 2021	36.11	36.12	34.40	34.77	238,726	-1.28(-3.54%)
Sep 27, 2021	35.97	36.39	35.69	36.05	149,113	+0.10(+0.27%)
Sep 24, 2021	35.93	36.05	35.45	35.95	126,031	-0.27(-0.75%)
Sep 23, 2021	34.92	36.41	34.87	36.22	126,950	+1.20(+3.42%)
Sep 22, 2021	34.28	35.24	34.28	35.03	318,580	+1.18(+3.48%)
Sep 21, 2021	34.40	34.40	33.45	33.85	298,071	+0.01(+0.03%)
Sep 20, 2021	35.48	35.67	33.24	33.84	202,932	-2.47(-6.81%)
Sep 17, 2021	35.96	36.40	35.27	36.31	184,168	+0.63(+1.77%)
Sep 16, 2021	35.65	36.62	35.38	35.68	105,163	-0.44(-1.21%)
Sep 15, 2021	37.04	37.08	34.97	36.12	193,985	-1.36(-3.64%)
Sep 14, 2021	39.46	39.72	37.35	37.48	116,116	-2.09(-5.29%)
Sep 13, 2021	39.62	39.95	38.76	39.57	176,927	-0.05(-0.12%)
Sep 10, 2021	39.87	40.70	39.48	39.62	102,678	-0.01(-0.02%)
Sep 09, 2021	39.09	39.81	39.09	39.63	59,548	-0.02(-0.05%)
Sep 08, 2021	40.33	40.33	39.17	39.65	157,963	-0.80(-1.97%)
Sep 07, 2021	40.42	41.66	40.13	40.45	147,343	+0.27(+0.68%)
Sep 03, 2021	39.59	40.18	38.97	40.18	94,520	+0.98(+2.51%)
Sep 02, 2021	38.58	40.16	38.22	39.19	186,202	+0.65(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.