Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.19	24.39	23.70	23.78	800,349	-0.57(-2.34%)
Nov 29, 2021	24.72	24.79	24.30	24.35	453,080	-0.20(-0.83%)
Nov 26, 2021	24.47	24.73	24.24	24.55	240,621	-0.43(-1.70%)
Nov 24, 2021	25.04	25.10	24.84	24.98	334,019	-0.12(-0.46%)
Nov 23, 2021	24.82	25.13	24.82	25.09	427,207	+0.16(+0.66%)
Nov 22, 2021	24.90	25.29	24.84	24.93	518,973	+0.03(+0.12%)
Nov 19, 2021	24.67	24.95	24.58	24.90	490,953	+0.23(+0.94%)
Nov 18, 2021	24.79	24.79	24.59	24.67	658,323	-0.14(-0.58%)
Nov 17, 2021	25.29	25.31	24.67	24.81	568,378	-0.40(-1.57%)
Nov 16, 2021	25.33	25.57	25.20	25.21	510,013	-0.11(-0.42%)
Nov 15, 2021	25.25	25.38	25.09	25.32	483,662	+0.03(+0.11%)
Nov 12, 2021	25.13	25.71	25.08	25.29	634,111	+0.17(+0.69%)
Nov 11, 2021	24.66	25.11	24.46	25.11	426,381	+0.45(+1.84%)
Nov 10, 2021	24.64			24.66	407,343	-0.12(-0.47%)
Nov 09, 2021	24.47	24.80	24.44	24.78	598,624	+0.23(+0.95%)
Nov 08, 2021	24.49	24.61	24.23	24.54	563,414	+0.13(+0.51%)
Nov 05, 2021	25.23	25.41	24.34	24.42	834,656	-0.68(-2.70%)
Nov 04, 2021	25.10	25.34	24.65	25.09	608,693	+0.01(+0.04%)
Nov 03, 2021	24.37	25.36	24.37	25.09	883,090	+0.57(+2.33%)
Nov 02, 2021	24.97	24.97	24.41	24.51	864,208	-0.41(-1.63%)
Nov 01, 2021	24.21	25.04	24.27	24.92	1,150,693	+0.81(+3.37%)
Oct 29, 2021	24.17	24.37	23.85	24.11	924,498	+0.13(+0.52%)
Oct 28, 2021	24.58	25.07	23.73	23.98	1,064,421	+0.15(+0.65%)
Oct 27, 2021	24.08	24.07	23.49	23.83	1,232,831	-0.36(-1.48%)
Oct 26, 2021	24.52		24.18	24.19	871,932	-0.24(-0.99%)
Oct 25, 2021	24.03	24.60	23.87	24.43	699,989	+0.48(+2.02%)
Oct 22, 2021	23.74	24.22	23.74	23.94	366,384	+0.21(+0.90%)
Oct 21, 2021	23.75	23.94	23.45	23.73	648,454	+0.06(+0.24%)
Oct 20, 2021	23.45	23.75	23.30	23.67	508,649	+0.41(+1.74%)
Oct 19, 2021	23.33	23.46	23.02	23.27	467,978	+0.08(+0.33%)
Oct 18, 2021	22.91	23.44	22.91	23.19	561,762	+0.25(+1.10%)
Oct 15, 2021	22.81	23.32	22.81	22.94	899,039	+0.45(+2.02%)
Oct 14, 2021	21.98	22.65	21.90	22.48	818,124	+0.67(+3.06%)
Oct 13, 2021	21.90	22.08	21.74	21.82	436,074	-0.05(-0.22%)
Oct 12, 2021	21.70	22.23	21.46	21.87	1,168,791	+0.03(+0.13%)
Oct 11, 2021	22.04	22.16	21.71	21.84	965,880	-0.25(-1.14%)
Oct 08, 2021	22.81	23.01	21.97	22.09	1,030,263	-0.62(-2.72%)
Oct 07, 2021	23.06	23.25	22.58	22.71	670,856	-0.20(-0.89%)
Oct 06, 2021	22.68	22.97	22.41	22.91	478,792	+0.15(+0.68%)
Oct 05, 2021	22.27	22.79	22.11	22.76	626,357	+0.72(+3.25%)
Oct 04, 2021	21.92	22.34	21.92	22.04	927,916	+0.21(+0.97%)
Oct 01, 2021	22.09	22.09	21.54	21.83	484,023	-0.15(-0.70%)
Sep 30, 2021	22.38	22.61	21.96	21.98	312,259	-0.43(-1.90%)
Sep 29, 2021	22.77	22.63	22.27	22.41	309,995	-0.22(-0.98%)
Sep 28, 2021	22.75	22.98	22.54	22.63	318,636	-0.06(-0.26%)
Sep 27, 2021	22.45	22.99	22.39	22.69	735,456	+0.31(+1.38%)
Sep 24, 2021	22.10	22.49	21.95	22.38	353,318	+0.30(+1.36%)
Sep 23, 2021	22.08	22.28	21.94	22.08	327,295	+0.11(+0.48%)
Sep 22, 2021	22.21	22.35	21.92	21.97	414,513	-0.12(-0.53%)
Sep 21, 2021	21.62	22.19	21.54	22.09	451,333	+0.53(+2.47%)
Sep 20, 2021	21.23	21.61	20.96	21.56	368,929	-0.08(-0.36%)
Sep 17, 2021	21.61	21.71	21.37	21.63	909,116	-0.05(-0.22%)
Sep 16, 2021	22.05	22.21	21.68	21.68	336,620	-0.36(-1.62%)
Sep 15, 2021	22.31	22.48	21.63	22.04	658,779	+0.79(+3.73%)
Sep 14, 2021	21.70	21.70	21.19	21.25	516,984	-0.39(-1.79%)
Sep 13, 2021	21.72	21.74	21.29	21.63	444,897	+0.08(+0.36%)
Sep 10, 2021	21.52	21.85	21.50	21.56	420,115	+0.03(+0.13%)
Sep 09, 2021	21.90	22.01	21.36	21.53	372,882	-0.43(-1.94%)
Sep 08, 2021	22.10	22.17	21.81	21.95	316,831	-0.18(-0.83%)
Sep 07, 2021	22.04	22.41	22.02	22.14	954,625	+0.03(+0.13%)
Sep 03, 2021	22.22	22.36	22.08	22.11	249,509	-0.12(-0.52%)
Sep 02, 2021	22.21	22.43	22.17	22.22	291,380	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.