Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 62.40 63.52 61.37 63.20 168,990 -0.34(-0.54%)
Nov 29, 2021 65.38 66.39 61.80 63.54 164,074 +0.41(+0.65%)
Nov 26, 2021 63.51 63.77 61.16 63.13 118,515 -4.17(-6.20%)
Nov 24, 2021 68.13 68.76 66.75 67.30 104,003 -2.49(-3.57%)
Nov 23, 2021 70.18 72.04 69.15 69.79 101,011 -1.56(-2.19%)
Nov 22, 2021 70.03 72.09 69.07 71.35 146,612 +2.35(+3.41%)
Nov 19, 2021 72.00 72.00 68.81 69.00 106,911 -4.49(-6.11%)
Nov 18, 2021 71.56 73.72 71.19 73.49 181,562 +3.15(+4.48%)
Nov 17, 2021 72.29 72.33 69.38 70.34 121,841 -2.17(-2.99%)
Nov 16, 2021 71.39 72.53 69.96 72.51 133,441 +1.16(+1.63%)
Nov 15, 2021 71.95 71.95 69.53 71.35 98,849 +0.16(+0.22%)
Nov 12, 2021 70.84 71.47 69.28 71.19 75,495 +0.60(+0.85%)
Nov 11, 2021 70.64 71.18 69.96 70.59 64,957 +0.76(+1.09%)
Nov 10, 2021 71.03 69.83 80,912 -1.97(-2.74%)
Nov 09, 2021 70.32 71.95 69.82 71.80 97,568 +1.50(+2.13%)
Nov 08, 2021 70.94 71.13 69.41 70.30 84,082 -0.16(-0.23%)
Nov 05, 2021 69.05 71.19 68.99 70.46 146,683 +3.19(+4.74%)
Nov 04, 2021 67.01 68.01 65.86 67.27 128,466 +0.88(+1.33%)
Nov 03, 2021 64.26 67.36 64.26 66.39 181,324 +2.52(+3.95%)
Nov 02, 2021 64.62 64.64 63.03 63.87 101,252 -0.82(-1.27%)
Nov 01, 2021 61.01 64.95 60.59 64.69 203,743 +4.10(+6.77%)
Oct 29, 2021 59.31 60.87 58.28 60.59 234,163 +0.99(+1.66%)
Oct 28, 2021 59.52 60.40 59.09 59.60 130,809 +0.88(+1.50%)
Oct 27, 2021 59.61 60.41 58.70 58.72 114,426 -1.13(-1.89%)
Oct 26, 2021 62.01 59.85 140,115 -2.22(-3.58%)
Oct 25, 2021 60.48 62.22 60.30 62.07 110,465 +1.77(+2.94%)
Oct 22, 2021 60.78 61.15 60.06 60.30 66,172 -0.42(-0.69%)
Oct 21, 2021 59.89 62.31 59.29 60.72 78,680 +1.43(+2.41%)
Oct 20, 2021 58.25 60.45 58.25 59.29 84,988 +0.86(+1.47%)
Oct 19, 2021 59.58 59.58 57.66 58.43 121,713 -1.06(-1.78%)
Oct 18, 2021 59.34 59.92 58.80 59.49 132,239 -0.26(-0.44%)
Oct 15, 2021 61.95 62.54 59.61 59.75 64,995 -0.54(-0.90%)
Oct 14, 2021 60.32 60.85 60.09 60.29 65,231 +1.04(+1.76%)
Oct 13, 2021 57.59 59.58 57.59 59.25 107,847 +1.58(+2.74%)
Oct 12, 2021 57.03 57.91 56.57 57.67 101,889 +1.39(+2.47%)
Oct 11, 2021 58.11 59.15 56.22 56.28 134,390 -1.66(-2.87%)
Oct 08, 2021 60.17 60.61 57.75 57.94 150,765 -3.02(-4.95%)
Oct 07, 2021 59.90 62.08 59.90 60.96 103,491 +2.02(+3.43%)
Oct 06, 2021 59.18 60.69 58.24 58.94 110,271 -1.38(-2.29%)
Oct 05, 2021 60.98 62.09 60.10 60.32 131,200 +0.08(+0.13%)
Oct 04, 2021 59.91 61.82 59.50 60.24 111,322 +0.34(+0.57%)
Oct 01, 2021 58.39 60.77 57.57 59.90 181,716 +2.17(+3.76%)
Sep 30, 2021 61.94 61.94 57.64 57.73 226,419 -4.50(-7.23%)
Sep 29, 2021 61.98 62.91 60.98 62.23 75,921 +0.75(+1.22%)
Sep 28, 2021 62.97 63.54 61.31 61.48 90,243 -1.65(-2.61%)
Sep 27, 2021 60.46 63.95 60.46 63.13 140,486 +2.72(+4.50%)
Sep 24, 2021 61.35 62.25 59.92 60.41 77,379 -2.26(-3.61%)
Sep 23, 2021 62.72 64.98 62.61 62.67 133,261 +0.10(+0.16%)
Sep 22, 2021 59.32 62.71 59.32 62.57 110,883 +3.60(+6.10%)
Sep 21, 2021 58.30 59.62 57.05 58.97 99,123 +1.16(+2.01%)
Sep 20, 2021 57.01 59.51 56.60 57.81 172,982 -1.17(-1.98%)
Sep 17, 2021 60.57 61.30 58.41 58.98 463,298 -1.05(-1.75%)
Sep 16, 2021 60.07 61.39 59.71 60.03 144,457 +0.09(+0.15%)
Sep 15, 2021 59.93 60.70 59.28 59.94 130,342 -0.10(-0.17%)
Sep 14, 2021 59.43 60.46 57.45 60.04 141,718 +1.51(+2.58%)
Sep 13, 2021 59.38 59.38 57.84 58.53 174,770 -0.30(-0.51%)
Sep 10, 2021 60.86 61.42 58.67 58.83 178,947 -1.79(-2.95%)
Sep 09, 2021 57.18 60.86 56.84 60.62 504,762 +5.13(+9.24%)
Sep 08, 2021 55.50 56.08 54.82 55.49 138,155 -0.21(-0.38%)
Sep 07, 2021 57.34 58.32 55.60 55.70 162,541 -1.47(-2.57%)
Sep 03, 2021 58.28 58.94 56.59 57.17 110,908 -0.58(-1.00%)
Sep 02, 2021 61.98 62.02 56.80 57.75 266,622 -5.19(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.