Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.23(-99.78%) | |
| Sep 15, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| Sep 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-17.24%) | |
| Sep 07, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.