Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.29	27.91	24.14	26.35	175,018	-1.32(-4.76%)
Nov 29, 2021	27.48	28.05	26.92	27.67	61,404	+1.08(+4.07%)
Nov 26, 2021	28.42	29.17	26.54	26.59	100,432	-3.06(-10.32%)
Nov 24, 2021	29.36	30.21	28.99	29.65	24,774	+0.00(+0.00%)
Nov 23, 2021	30.68	31.25	29.36	29.65	33,438	-0.85(-2.78%)
Nov 22, 2021	30.96	31.25	29.88	30.49	37,325	-0.38(-1.22%)
Nov 19, 2021	31.72	32.19	30.40	30.87	58,612	-1.51(-4.65%)
Nov 18, 2021	33.58	32.56	32.28	32.37	51,772	-1.11(-3.32%)
Nov 17, 2021	34.04	34.23	33.30	33.49	38,784	-0.65(-1.90%)
Nov 16, 2021	34.51	34.88	32.84	34.14	48,610	-0.56(-1.60%)
Nov 15, 2021	35.16	35.16	33.20	34.69	52,451	-0.28(-0.80%)
Nov 12, 2021	35.16	36.46	34.83	34.97	53,956	-0.09(-0.26%)
Nov 11, 2021	33.95	35.34	33.67	35.06	54,341	+1.11(+3.28%)
Nov 10, 2021	34.14			33.95	42,682	-0.46(-1.35%)
Nov 09, 2021	34.97	35.16	31.08	34.42	174,019	-1.67(-4.63%)
Nov 08, 2021	35.16	36.27	34.60	36.09	83,842	+1.21(+3.46%)
Nov 05, 2021	34.23	36.09	34.00	34.88	71,688	+1.95(+5.92%)
Nov 04, 2021	33.77	35.62	32.75	32.93	110,794	+0.19(+0.57%)
Nov 03, 2021	30.24	33.21	30.24	32.75	53,495	+1.86(+6.01%)
Nov 02, 2021	30.70	31.16	29.31	30.89	39,086	+0.00(+0.00%)
Nov 01, 2021	29.50	32.65	29.50	30.89	105,280	+1.39(+4.72%)
Oct 29, 2021	30.15	30.24	28.85	29.50	44,255	-0.56(-1.85%)
Oct 28, 2021	28.94	30.15	28.94	30.06	40,535	+0.83(+2.86%)
Oct 27, 2021	29.68	30.15	28.48	29.22	87,505	-0.74(-2.48%)
Oct 26, 2021	30.61			29.96	28,173	-0.65(-2.12%)
Oct 25, 2021	30.24	30.98	29.78	30.61	34,595	+0.09(+0.30%)
Oct 22, 2021	31.17	31.28	29.22	30.52	67,510	-0.37(-1.20%)
Oct 21, 2021	31.54	32.84	30.70	30.89	44,090	-0.74(-2.35%)
Oct 20, 2021	33.77	33.77	31.45	31.63	75,818	-1.67(-5.01%)
Oct 19, 2021	33.21	33.49	31.91	33.30	45,865	-0.09(-0.28%)
Oct 18, 2021	32.93	33.63	32.51	33.39	39,985	+0.37(+1.12%)
Oct 15, 2021	33.77	34.14	32.58	33.02	42,259	-0.19(-0.56%)
Oct 14, 2021	32.28	33.49	31.68	33.21	45,224	+1.11(+3.47%)
Oct 13, 2021	31.91	33.21	31.08	32.10	69,847	-0.09(-0.29%)
Oct 12, 2021	30.33	32.56	30.17	32.19	76,211	+2.32(+7.76%)
Oct 11, 2021	35.25	35.25	29.41	29.87	202,721	-5.10(-14.59%)
Oct 08, 2021	33.67	35.34	33.30	34.97	58,168	+1.58(+4.72%)
Oct 07, 2021	33.67	34.51	33.02	33.39	42,161	+0.09(+0.28%)
Oct 06, 2021	33.21	33.95	32.56	33.30	51,878	-0.46(-1.37%)
Oct 05, 2021	35.44	35.44	33.21	33.77	69,427	-1.11(-3.19%)
Oct 04, 2021	34.32	36.83	33.49	34.88	131,639	+0.83(+2.45%)
Oct 01, 2021	33.30	34.51	32.42	34.04	92,384	+1.02(+3.09%)
Sep 30, 2021	32.28	33.49	31.63	33.02	77,268	+0.93(+2.89%)
Sep 29, 2021	34.79	34.79	32.00	32.10	87,646	-2.88(-8.22%)
Sep 28, 2021	34.88	36.64	33.91	34.97	168,094	-0.28(-0.79%)
Sep 27, 2021	32.28	35.62	31.91	35.25	196,128	+3.43(+10.79%)
Sep 24, 2021	31.26	32.28	30.33	31.82	64,898	+0.37(+1.18%)
Sep 23, 2021	30.33	31.73	30.15	31.45	90,091	+1.39(+4.63%)
Sep 22, 2021	28.85	30.24	28.48	30.06	103,493	+1.76(+6.23%)
Sep 21, 2021	27.83	28.94	26.44	28.29	120,543	+1.02(+3.74%)
Sep 20, 2021	25.79	27.55	25.23	27.27	111,382	+0.09(+0.34%)
Sep 17, 2021	25.05	28.01	24.77	27.18	172,204	+2.13(+8.52%)
Sep 16, 2021	23.84	25.28	23.38	25.05	123,481	+1.11(+4.65%)
Sep 15, 2021	24.21	24.30	23.65	23.93	55,676	-0.28(-1.15%)
Sep 14, 2021	25.23	25.51	24.12	24.21	90,918	-0.65(-2.61%)
Sep 13, 2021	23.19	25.70	22.82	24.86	135,482	+2.04(+8.94%)
Sep 10, 2021	23.19	23.47	22.63	22.82	64,763	-0.28(-1.20%)
Sep 09, 2021	23.38	24.21	22.82	23.10	91,092	-0.65(-2.73%)
Sep 08, 2021	24.40	25.09	22.63	23.75	202,422	+0.46(+1.99%)
Sep 07, 2021	23.19	24.40	22.82	23.28	94,594	+0.46(+2.03%)
Sep 03, 2021	23.01	23.47	22.36	22.82	57,474	-0.19(-0.81%)
Sep 02, 2021	23.93	24.03	22.91	23.01	51,946	-0.56(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.